Skip to main content
CX Technology Corporation (TPE:2415)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.60
+0.50 (1.99%)
Mar 10, 2026, 10:48 AM CST

CX Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.5525.6524.8025.1025.10-3.46%197,853
Mar 6, 202625.9026.2525.6526.0026.00-0.95%55,479
Mar 5, 202627.0027.2026.1526.2526.251.35%113,053
Mar 4, 202626.3526.5525.6025.9025.90-3.54%149,697
Mar 3, 202627.1527.3026.8026.8526.85-1.10%122,296
Mar 2, 202627.6027.6027.0027.1527.15-1.99%114,166
Feb 26, 202627.9027.9027.4527.7027.700.36%97,259
Feb 25, 202628.2028.2527.4027.6027.60-0.72%124,078
Feb 24, 202627.9527.9527.6027.8027.80-0.89%113,356
Feb 23, 202628.0028.2527.8028.0528.050.18%235,834
Feb 11, 202627.7028.2527.3528.0028.002.56%374,375
Feb 10, 202628.1528.1527.2527.3027.30-0.73%154,281
Feb 9, 202627.1028.0027.0527.5027.504.56%526,794
Feb 6, 202626.9526.9525.5026.3026.30-0.94%138,127
Feb 5, 202627.0027.3526.5026.5526.55-1.12%91,940
Feb 4, 202626.2026.8526.0526.8526.852.29%72,066
Feb 3, 202626.0526.2525.9026.2526.250.77%51,299
Feb 2, 202626.4026.4026.0026.0526.05-2.62%87,772
Jan 30, 202627.1027.1026.2526.7526.751.90%72,638
Jan 29, 202626.9526.9526.2026.2526.25-2.60%145,947
Jan 28, 202627.1027.1026.9026.9526.95-0.92%65,150
Jan 27, 202627.8527.9027.2027.2027.20-1.81%61,640
Jan 26, 202627.5028.0027.3527.7027.700.36%72,532
Jan 23, 202627.7027.7027.2527.6027.60-1.25%96,386
Jan 22, 202628.0028.2027.5527.9527.95-119,142
Jan 21, 202627.7027.9527.4527.9527.950.90%215,081
Jan 20, 202628.1528.1527.7027.7027.70-1.07%95,540
Jan 19, 202627.8528.2527.7528.0028.000.72%273,386
Jan 16, 202627.1528.4027.0027.8027.802.58%338,065
Jan 15, 202627.0027.1526.7527.1027.100.37%80,973
Jan 14, 202626.4527.1026.4527.0027.001.50%142,942
Jan 13, 202627.0527.2026.2026.6026.60-1.12%134,989
Jan 12, 202627.0027.1026.8026.9026.900.56%210,553
Jan 9, 202626.5527.1026.2526.7526.752.10%208,273
Jan 8, 202626.2026.3026.0526.2026.20-80,744
Jan 7, 202626.5526.6026.2026.2026.200.38%90,021
Jan 6, 202625.5026.1025.4526.1026.102.15%116,209
Jan 5, 202625.7025.8025.5525.5525.55-0.58%67,808
Jan 2, 202626.4026.4025.6525.7025.700.39%145,943
Dec 31, 202525.6025.8025.5025.6025.60-1.16%119,510
Dec 30, 202525.6025.9025.6025.9025.900.58%20,190
Dec 29, 202525.5525.9525.5525.7525.750.78%45,689
Dec 26, 202525.6525.6525.4525.5525.55-0.78%96,469
Dec 24, 202526.3026.3025.7525.7525.75-0.39%87,148
Dec 23, 202525.9525.9525.7525.8525.850.58%101,377
Dec 22, 202526.0526.0525.6525.7025.700.59%67,220
Dec 19, 202525.6525.8025.5525.5525.55-34,786
Dec 18, 202525.8026.2025.5525.5525.55-1.54%87,719
Dec 17, 202526.3526.3525.9525.9525.95-0.57%59,760
Dec 16, 202526.3026.4525.9026.1026.10-135,008
Dec 15, 202526.3026.4026.0026.1026.10-1.69%101,424
Dec 12, 202526.7526.7526.1526.5526.55-0.75%282,615
Dec 11, 202526.8526.9526.3526.7526.75-0.93%243,403
Dec 10, 202527.3027.4026.6527.0027.00-0.18%318,806
Dec 9, 202526.7527.0526.4027.0527.051.50%373,427
Dec 8, 202526.6526.6526.4026.6526.650.57%228,623
Dec 5, 202526.5026.6025.6526.5026.500.38%198,609
Dec 4, 202526.2026.5026.1526.4026.401.54%319,165
Dec 3, 202526.1026.1025.8026.0026.000.58%22,351
Dec 2, 202526.2026.2025.7525.8525.850.39%46,250
Dec 1, 202525.7525.9025.7025.7525.75-0.58%35,931
Nov 28, 202526.0026.0525.6525.9025.90-0.38%54,138
Nov 27, 202526.0026.1525.8026.0026.00-0.38%75,613
Nov 26, 202526.0026.2025.8526.1026.100.38%133,508
Nov 25, 202526.1026.1525.8026.0026.001.17%97,086
Nov 24, 202525.7025.8525.4525.7025.700.59%83,662
Nov 21, 202525.8026.0525.2525.5525.55-2.29%167,856
Nov 20, 202526.0526.3526.0026.1526.150.97%121,133
Nov 19, 202526.6526.6525.8025.9025.90-2.81%194,965
Nov 18, 202526.8526.9026.4026.6526.65-1.11%205,666
Nov 17, 202527.8027.8026.6526.9526.95-0.19%375,997
Nov 14, 202526.4527.8026.4527.0027.004.85%961,175
Nov 13, 202525.0025.8525.0025.7525.753.21%233,115
Nov 12, 202524.5525.0024.5024.9524.950.81%108,307
Nov 11, 202525.4025.5524.4024.7524.75-0.60%107,233
Nov 10, 202525.3025.3524.7524.9024.90-0.60%91,285
Nov 7, 202525.3525.3524.8025.0525.051.42%142,528
Nov 6, 202524.5025.0024.3524.7024.701.44%180,286
Nov 5, 202523.7524.6023.4524.3524.35-129,673
Nov 4, 202524.4524.9524.1024.3524.35-0.41%134,497
Nov 3, 202524.2024.5524.2024.4524.451.24%81,985
Oct 31, 202523.9524.2523.9524.1524.150.42%106,025
Oct 30, 202523.8024.1523.7524.0524.051.05%93,540
Oct 29, 202523.6023.8023.6023.8023.800.85%88,783
Oct 28, 202523.8023.8523.4523.6023.600.21%167,389
Oct 27, 202523.6023.7023.5023.5523.55-113,733
Oct 23, 202524.0024.0023.5023.5523.55-2.28%341,396
Oct 22, 202524.1524.1524.0024.1024.10-0.41%78,482
Oct 21, 202524.3024.6024.2024.2024.200.41%52,676
Oct 20, 202524.3024.3524.1024.1024.10-0.82%52,393
Oct 17, 202524.0024.3524.0024.3024.301.25%28,846
Oct 16, 202523.9524.0523.7524.0024.000.21%53,688
Oct 15, 202524.1024.1023.7023.9523.95-0.62%79,252
Oct 14, 202524.1024.1524.0524.1024.10-54,401
Oct 13, 202524.7024.7023.8024.1024.10-3.41%158,047
Oct 9, 202524.9525.1024.9524.9524.95-48,918
Oct 8, 202524.7525.0024.7524.9524.950.81%36,988
Oct 7, 202525.6025.6024.7024.7524.75-3.32%254,741
Oct 3, 202526.2526.2525.5025.6025.60-1.54%56,172
Oct 2, 202525.9026.1025.8026.0026.000.58%53,210