C Sun Mfg Ltd. (TPE:2467)
Taiwan
· Delayed Price · Currency is TWD 393.00
-7.00 (-1.75%)
At close: Mar 6, 2026
C Sun Mfg Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 392.00 | 393.00 | 377.00 | 393.00 | 393.00 | -1.75% | 1,112,748 |
| Mar 5, 2026 | 391.50 | 400.00 | 368.00 | 400.00 | 400.00 | 9.59% | 2,194,472 |
| Mar 4, 2026 | 374.00 | 383.50 | 351.00 | 365.00 | 365.00 | -5.93% | 6,225,672 |
| Mar 3, 2026 | 366.00 | 388.00 | 365.00 | 388.00 | 388.00 | 9.92% | 9,712,748 |
| Mar 2, 2026 | 311.00 | 353.00 | 310.50 | 353.00 | 353.00 | 9.97% | 5,617,917 |
| Feb 26, 2026 | 295.00 | 321.00 | 294.00 | 321.00 | 321.00 | 9.93% | 5,592,927 |
| Feb 25, 2026 | 282.50 | 297.50 | 279.00 | 292.00 | 292.00 | 4.10% | 6,422,457 |
| Feb 24, 2026 | 280.00 | 286.00 | 272.50 | 280.50 | 280.50 | - | 3,488,610 |
| Feb 23, 2026 | 277.00 | 282.00 | 270.00 | 280.50 | 280.50 | 2.75% | 2,969,388 |
| Feb 11, 2026 | 273.00 | 274.00 | 265.50 | 273.00 | 273.00 | 0.18% | 2,279,616 |
| Feb 10, 2026 | 270.00 | 279.50 | 269.50 | 272.50 | 272.50 | 1.49% | 3,424,826 |
| Feb 9, 2026 | 288.50 | 298.00 | 266.50 | 268.50 | 268.50 | -1.83% | 7,889,844 |
| Feb 6, 2026 | 274.00 | 279.50 | 262.50 | 273.50 | 273.50 | -1.08% | 5,007,324 |
| Feb 5, 2026 | 273.00 | 283.50 | 271.00 | 276.50 | 276.50 | -0.18% | 5,361,192 |
| Feb 4, 2026 | 265.50 | 282.00 | 256.00 | 277.00 | 277.00 | 3.94% | 8,183,303 |
| Feb 3, 2026 | 248.50 | 266.50 | 248.00 | 266.50 | 266.50 | 9.90% | 7,408,946 |
| Feb 2, 2026 | 233.50 | 244.50 | 233.50 | 242.50 | 242.50 | 1.89% | 2,096,969 |
| Jan 30, 2026 | 255.00 | 255.00 | 236.00 | 238.00 | 238.00 | -7.39% | 2,648,309 |
| Jan 29, 2026 | 245.50 | 259.00 | 239.50 | 257.00 | 257.00 | 5.76% | 3,698,467 |
| Jan 28, 2026 | 239.00 | 252.00 | 237.50 | 243.00 | 243.00 | 2.53% | 1,853,402 |
| Jan 27, 2026 | 238.00 | 242.00 | 236.00 | 237.00 | 237.00 | 1.28% | 1,177,797 |
| Jan 26, 2026 | 237.50 | 238.00 | 230.50 | 234.00 | 234.00 | -1.27% | 1,921,587 |
| Jan 23, 2026 | 248.00 | 248.00 | 231.50 | 237.00 | 237.00 | -4.24% | 4,677,593 |
| Jan 22, 2026 | 262.50 | 264.00 | 243.50 | 247.50 | 247.50 | -2.94% | 3,424,631 |
| Jan 21, 2026 | 249.50 | 262.50 | 247.50 | 255.00 | 255.00 | 2.20% | 3,223,257 |
| Jan 20, 2026 | 245.00 | 251.00 | 244.50 | 249.50 | 249.50 | 1.84% | 1,243,792 |
| Jan 19, 2026 | 250.50 | 252.00 | 241.00 | 245.00 | 245.00 | -2.00% | 2,291,990 |
| Jan 16, 2026 | 261.50 | 268.00 | 250.00 | 250.00 | 250.00 | -2.34% | 3,205,108 |
| Jan 15, 2026 | 252.50 | 260.00 | 252.00 | 256.00 | 256.00 | 0.79% | 1,071,443 |
| Jan 14, 2026 | 259.00 | 263.50 | 254.00 | 254.00 | 254.00 | -0.97% | 1,861,809 |
| Jan 13, 2026 | 259.50 | 263.00 | 252.50 | 256.50 | 256.50 | 0.98% | 2,454,529 |
| Jan 12, 2026 | 261.50 | 262.00 | 249.50 | 254.00 | 254.00 | -1.93% | 3,026,389 |
| Jan 9, 2026 | 261.50 | 271.50 | 251.00 | 259.00 | 259.00 | -0.77% | 4,193,732 |
| Jan 8, 2026 | 258.00 | 263.00 | 252.50 | 261.00 | 261.00 | -0.76% | 3,540,677 |
| Jan 7, 2026 | 268.00 | 270.00 | 263.00 | 263.00 | 263.00 | -1.50% | 2,361,756 |
| Jan 6, 2026 | 282.00 | 282.50 | 266.00 | 267.00 | 267.00 | -4.47% | 3,725,926 |
| Jan 5, 2026 | 272.50 | 286.00 | 267.50 | 279.50 | 279.50 | 3.52% | 6,873,505 |
| Jan 2, 2026 | 250.50 | 274.50 | 250.00 | 270.00 | 270.00 | 7.78% | 6,679,792 |
| Dec 31, 2025 | 250.00 | 259.50 | 245.00 | 250.50 | 250.50 | 2.04% | 6,797,125 |
| Dec 30, 2025 | 241.00 | 246.50 | 238.00 | 245.50 | 245.50 | 1.03% | 2,124,620 |
| Dec 29, 2025 | 239.50 | 248.00 | 233.00 | 243.00 | 243.00 | 2.53% | 2,818,976 |
| Dec 26, 2025 | 238.00 | 243.00 | 233.50 | 237.00 | 237.00 | 1.72% | 2,181,506 |
| Dec 24, 2025 | 240.00 | 243.00 | 232.50 | 233.00 | 233.00 | -0.64% | 2,154,644 |
| Dec 23, 2025 | 227.00 | 239.00 | 225.50 | 234.50 | 234.50 | 3.53% | 2,395,253 |
| Dec 22, 2025 | 230.50 | 233.00 | 224.50 | 226.50 | 226.50 | 1.34% | 1,208,815 |
| Dec 19, 2025 | 232.50 | 233.00 | 223.00 | 223.50 | 223.50 | -1.32% | 1,906,322 |
| Dec 18, 2025 | 230.00 | 231.50 | 226.00 | 226.50 | 226.50 | -2.58% | 1,640,135 |
| Dec 17, 2025 | 245.00 | 246.50 | 231.00 | 232.50 | 232.50 | -3.73% | 4,216,456 |
| Dec 16, 2025 | 246.50 | 248.00 | 238.00 | 241.50 | 241.50 | -1.63% | 3,940,750 |
| Dec 15, 2025 | 237.50 | 251.50 | 237.00 | 245.50 | 245.50 | 0.41% | 5,597,025 |
| Dec 12, 2025 | 240.00 | 245.50 | 236.00 | 244.50 | 244.50 | 0.62% | 7,541,087 |
| Dec 11, 2025 | 226.00 | 243.00 | 225.50 | 243.00 | 243.00 | 9.95% | 8,983,552 |
| Dec 10, 2025 | 225.00 | 226.00 | 217.00 | 221.00 | 221.00 | -1.78% | 3,391,077 |
| Dec 9, 2025 | 226.50 | 233.50 | 220.50 | 225.00 | 225.00 | -0.66% | 6,939,364 |
| Dec 8, 2025 | 214.50 | 226.50 | 210.00 | 226.50 | 226.50 | 9.95% | 8,648,108 |
| Dec 5, 2025 | 205.00 | 208.00 | 203.00 | 206.00 | 206.00 | 0.98% | 855,268 |
| Dec 4, 2025 | 204.50 | 207.00 | 203.50 | 204.00 | 204.00 | - | 1,234,023 |
| Dec 3, 2025 | 201.00 | 207.00 | 199.50 | 204.00 | 204.00 | 2.00% | 2,186,081 |
| Dec 2, 2025 | 202.50 | 205.00 | 199.00 | 200.00 | 200.00 | -0.50% | 1,209,053 |
| Dec 1, 2025 | 206.00 | 207.50 | 198.50 | 201.00 | 201.00 | -1.95% | 1,700,941 |
| Nov 28, 2025 | 198.50 | 208.00 | 198.00 | 205.00 | 205.00 | 3.80% | 3,126,615 |
| Nov 27, 2025 | 195.50 | 201.50 | 194.00 | 197.50 | 197.50 | 2.07% | 2,415,181 |
| Nov 26, 2025 | 195.00 | 198.50 | 192.00 | 193.50 | 193.50 | 0.26% | 2,248,418 |
| Nov 25, 2025 | 188.50 | 195.50 | 185.00 | 193.00 | 193.00 | 7.22% | 4,077,023 |
| Nov 24, 2025 | 175.50 | 180.00 | 174.00 | 180.00 | 180.00 | 4.96% | 998,253 |
| Nov 21, 2025 | 174.50 | 178.50 | 171.00 | 171.50 | 171.50 | -3.11% | 864,493 |
| Nov 20, 2025 | 174.00 | 178.50 | 174.00 | 177.00 | 177.00 | 3.81% | 793,674 |
| Nov 19, 2025 | 170.00 | 172.50 | 168.00 | 170.50 | 170.50 | 0.29% | 555,299 |
| Nov 18, 2025 | 175.00 | 177.00 | 170.00 | 170.00 | 170.00 | -1.73% | 890,599 |
| Nov 17, 2025 | 171.50 | 175.50 | 170.50 | 173.00 | 173.00 | 0.87% | 550,916 |
| Nov 14, 2025 | 174.50 | 174.50 | 170.50 | 171.50 | 171.50 | -2.56% | 551,120 |
| Nov 13, 2025 | 176.50 | 176.50 | 173.00 | 176.00 | 176.00 | - | 462,853 |
| Nov 12, 2025 | 178.00 | 182.50 | 175.50 | 176.00 | 176.00 | -0.85% | 676,219 |
| Nov 11, 2025 | 177.50 | 178.50 | 176.00 | 177.50 | 177.50 | 1.14% | 432,170 |
| Nov 10, 2025 | 175.00 | 176.50 | 172.00 | 175.50 | 175.50 | 1.45% | 541,213 |
| Nov 7, 2025 | 179.00 | 180.50 | 171.50 | 173.00 | 173.00 | -3.62% | 779,382 |
| Nov 6, 2025 | 177.50 | 179.50 | 176.00 | 179.50 | 179.50 | 2.57% | 374,125 |
| Nov 5, 2025 | 174.50 | 178.00 | 172.50 | 175.00 | 175.00 | -1.96% | 642,743 |
| Nov 4, 2025 | 183.50 | 184.50 | 177.00 | 178.50 | 178.50 | -2.19% | 1,193,990 |
| Nov 3, 2025 | 177.50 | 185.00 | 176.50 | 182.50 | 182.50 | 3.11% | 1,612,078 |
| Oct 31, 2025 | 176.00 | 181.00 | 176.00 | 177.00 | 177.00 | 0.57% | 598,766 |
| Oct 30, 2025 | 182.00 | 182.00 | 174.00 | 176.00 | 176.00 | -2.76% | 829,341 |
| Oct 29, 2025 | 176.00 | 181.00 | 176.00 | 181.00 | 181.00 | 3.13% | 725,273 |
| Oct 28, 2025 | 178.00 | 178.00 | 174.50 | 175.50 | 175.50 | -1.68% | 636,213 |
| Oct 27, 2025 | 180.00 | 181.50 | 176.00 | 178.50 | 178.50 | 1.13% | 646,655 |
| Oct 23, 2025 | 180.00 | 180.50 | 176.00 | 176.50 | 176.50 | -3.29% | 799,337 |
| Oct 22, 2025 | 180.00 | 182.50 | 179.50 | 182.50 | 182.50 | 0.27% | 362,394 |
| Oct 21, 2025 | 181.50 | 183.50 | 180.50 | 182.00 | 182.00 | 0.55% | 458,291 |
| Oct 20, 2025 | 183.00 | 183.50 | 180.00 | 181.00 | 181.00 | - | 500,789 |
| Oct 17, 2025 | 188.50 | 189.00 | 180.50 | 181.00 | 181.00 | -5.24% | 1,539,022 |
| Oct 16, 2025 | 192.00 | 196.00 | 189.00 | 191.00 | 191.00 | 2.69% | 2,009,768 |
| Oct 15, 2025 | 182.50 | 186.50 | 181.00 | 186.00 | 186.00 | 4.49% | 991,437 |
| Oct 14, 2025 | 183.50 | 188.00 | 178.00 | 178.00 | 178.00 | -1.93% | 1,197,476 |
| Oct 13, 2025 | 170.50 | 182.00 | 170.00 | 181.50 | 181.50 | -1.09% | 778,184 |
| Oct 9, 2025 | 190.00 | 190.00 | 183.00 | 183.50 | 183.50 | -2.91% | 1,402,161 |
| Oct 8, 2025 | 191.00 | 191.00 | 184.50 | 189.00 | 189.00 | -2.07% | 1,399,675 |
| Oct 7, 2025 | 193.00 | 197.50 | 192.00 | 193.00 | 193.00 | 0.78% | 1,483,732 |
| Oct 3, 2025 | 190.00 | 193.00 | 188.50 | 191.50 | 191.50 | 1.06% | 702,673 |
| Oct 2, 2025 | 192.50 | 194.00 | 188.50 | 189.50 | 189.50 | - | 1,383,970 |
| Oct 1, 2025 | 190.50 | 193.50 | 188.00 | 189.50 | 189.50 | -1.04% | 675,008 |