Skip to main content
Uniform Industrial Corporation (TPE:2482)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.10
+0.10 (0.63%)
Mar 10, 2026, 1:35 PM CST

Uniform Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.6016.6015.5516.0016.00-6.43%353,098
Mar 6, 202617.1017.1516.9517.1017.10-49,476
Mar 5, 202617.0517.1516.8517.1017.101.79%69,339
Mar 4, 202617.3517.3516.7016.8016.80-4.55%204,427
Mar 3, 202617.8017.8017.5517.6017.60-0.85%111,406
Mar 2, 202617.7017.8517.5017.7517.75-0.84%174,880
Feb 26, 202618.1018.1017.7517.9017.90-0.56%161,707
Feb 25, 202618.0018.0517.8018.0018.000.28%119,471
Feb 24, 202618.3018.4017.9517.9517.95-1.37%157,961
Feb 23, 202617.8018.2517.6518.2018.202.25%158,979
Feb 11, 202617.5017.8017.4517.8017.801.14%91,650
Feb 10, 202617.5017.6017.0517.6017.60-0.28%65,640
Feb 9, 202617.6017.7017.5517.6517.650.86%82,197
Feb 6, 202618.0518.0517.2017.5017.50-1.96%142,182
Feb 5, 202618.2518.2517.8017.8517.85-2.19%70,317
Feb 4, 202617.5518.4517.5518.2518.253.40%99,096
Feb 3, 202617.7017.8017.6017.6517.650.57%63,055
Feb 2, 202617.9017.9017.3017.5517.55-3.31%184,362
Jan 30, 202618.2518.4017.9018.1518.15-1.36%145,956
Jan 29, 202618.5018.7018.3018.4018.40-1.08%128,022
Jan 28, 202618.4018.6518.3518.6018.601.09%163,898
Jan 27, 202618.7518.7518.1018.4018.40-1.60%249,255
Jan 26, 202618.4518.7018.4018.7018.701.63%131,399
Jan 23, 202618.4518.5518.3518.4018.400.55%111,141
Jan 22, 202618.4518.5518.3018.3018.30-0.27%165,802
Jan 21, 202618.4018.8018.2518.3518.35-0.54%229,381
Jan 20, 202618.4518.9518.4518.4518.45-298,533
Jan 19, 202618.4518.6518.2518.4518.45-317,675
Jan 16, 202618.4518.4518.2518.4518.45-120,231
Jan 15, 202618.7018.7018.2518.4518.45-0.27%158,103
Jan 14, 202617.7518.8017.7518.5018.504.82%373,471
Jan 13, 202617.8518.2017.6017.6517.65-0.84%199,344
Jan 12, 202617.3018.4017.2017.8017.803.79%340,964
Jan 9, 202617.1517.2016.8517.1517.150.88%147,195
Jan 8, 202617.2517.2516.9517.0017.00-0.58%154,408
Jan 7, 202616.7517.2516.7517.1017.102.09%163,698
Jan 6, 202616.9517.1016.7516.7516.750.60%191,535
Jan 5, 202617.3017.3016.6516.6516.65-3.48%253,595
Jan 2, 202617.3517.5017.2517.2517.25-0.86%123,666
Dec 31, 202517.5517.5517.3517.4017.40-0.85%93,555
Dec 30, 202517.6017.6017.3017.5517.55-0.28%87,772
Dec 29, 202517.5017.6017.4517.6017.60-26,448
Dec 26, 202517.6017.7017.5017.6017.601.15%85,679
Dec 24, 202517.5517.6517.4017.4017.40-0.57%64,156
Dec 23, 202517.4517.5517.4517.5017.500.57%59,422
Dec 22, 202517.4517.6517.3517.4017.40-86,019
Dec 19, 202517.4517.6517.2517.4017.40-0.57%97,609
Dec 18, 202517.5017.7017.4017.5017.50-0.57%64,569
Dec 17, 202518.1018.1017.5517.6017.60-0.56%168,965
Dec 16, 202517.3018.5017.1517.7017.702.61%695,005
Dec 15, 202516.9017.3016.9017.2517.250.88%73,254
Dec 12, 202516.8517.2016.8517.1017.101.48%99,121
Dec 11, 202517.0017.0016.6516.8516.85-0.88%160,457
Dec 10, 202517.0017.1016.9017.0017.00-0.58%42,666
Dec 9, 202516.9017.1016.9017.1017.101.18%117,713
Dec 8, 202517.0517.0516.8516.9016.90-0.88%79,716
Dec 5, 202517.2017.2017.0017.0517.05-1.45%51,704
Dec 4, 202517.2517.3517.2017.3017.300.29%103,070
Dec 3, 202517.0517.4517.0517.2517.251.17%90,193
Dec 2, 202517.0517.2517.0017.0517.05-53,282
Dec 1, 202517.2017.2517.0017.0517.05-0.87%58,712
Nov 28, 202517.2517.3517.0517.2017.20-61,282
Nov 27, 202517.0017.5517.0017.2017.201.18%107,945
Nov 26, 202516.9517.5016.9517.0017.001.80%129,364
Nov 25, 202516.6516.9016.4516.7016.700.60%94,064
Nov 24, 202516.5516.7516.5016.6016.60-0.60%54,812
Nov 21, 202516.8516.8516.3016.7016.70-1.18%138,496
Nov 20, 202516.7516.9516.7516.9016.901.20%71,797
Nov 19, 202516.8516.9016.6516.7016.70-0.89%57,563
Nov 18, 202517.1517.1516.7016.8516.85-2.03%202,458
Nov 17, 202517.5517.5517.1517.2017.20-1.71%127,996
Nov 14, 202517.6517.7517.4517.5017.50-2.23%75,256
Nov 13, 202517.5017.9017.4517.9017.901.70%206,971
Nov 12, 202517.3517.7017.2517.6017.601.44%197,197
Nov 11, 202517.3517.4017.2017.3517.350.29%87,284
Nov 10, 202517.6517.6517.1017.3017.30-2.54%277,413
Nov 7, 202517.9018.1017.7017.7517.75-1.93%168,175
Nov 6, 202518.1518.1518.0018.1018.10-0.28%97,277
Nov 5, 202518.1018.1517.7518.1518.15-0.27%231,240
Nov 4, 202518.2018.2518.0518.2018.20-0.82%121,379
Nov 3, 202518.5518.5518.2018.3518.35-1.08%122,840
Oct 31, 202518.7519.0018.4518.5518.55-1.07%184,205
Oct 30, 202519.0019.2018.6018.7518.75-1.83%165,445
Oct 29, 202518.8519.1518.8519.1019.101.33%133,032
Oct 28, 202519.1519.1518.8018.8518.85-1.57%185,743
Oct 27, 202519.8019.9019.1519.1519.15-3.04%339,140
Oct 23, 202520.1520.1519.5519.7519.75-1.99%397,554
Oct 22, 202520.5020.8019.6020.1520.150.25%1,231,933
Oct 21, 202518.3520.1018.3520.1020.109.84%1,172,372
Oct 20, 202518.2018.4518.1018.3018.300.83%119,425
Oct 17, 202518.1518.4018.1018.1518.15-93,862
Oct 16, 202518.3518.4018.1018.1518.150.28%81,999
Oct 15, 202518.2018.3018.1018.1018.10-0.28%57,324
Oct 14, 202518.3518.7018.0518.1518.15-1.09%142,999
Oct 13, 202518.6518.6518.1018.3518.35-2.39%162,699
Oct 9, 202518.9018.9018.7018.8018.80-0.27%127,933
Oct 8, 202518.9018.9018.7018.8518.85-0.26%56,697
Oct 7, 202518.8019.1018.7018.9018.900.53%156,243
Oct 3, 202519.1019.1518.8018.8018.80-1.83%89,010
Oct 2, 202518.8519.2518.8519.1519.151.32%100,902