Skip to main content
Sincere Navigation Corporation (TPE:2605)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
34.10
+0.10 (0.29%)
Mar 9, 2026, 1:30 PM CST

Sincere Navigation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202633.3035.3532.3034.1034.100.29%50,940,587
Mar 6, 202636.5036.6533.6034.0034.00-2.72%43,691,220
Mar 5, 202635.3037.9034.0034.9534.95-0.14%41,373,950
Mar 4, 202638.6039.5034.2535.0035.00-7.53%57,905,670
Mar 3, 202639.0540.2036.1037.8537.852.02%85,268,400
Mar 2, 202637.1037.1037.1037.1037.109.93%13,861,120
Feb 26, 202632.7034.4532.5033.7533.752.58%24,899,390
Feb 25, 202631.4033.7031.4032.9032.906.47%30,348,530
Feb 24, 202630.1531.1530.0530.9030.904.39%15,655,800
Feb 23, 202630.0030.3529.3029.6029.601.54%11,962,000
Feb 11, 202629.0029.3528.7029.1529.15-0.34%6,497,493
Feb 10, 202628.7529.3528.5029.2529.251.92%8,628,114
Feb 9, 202628.0028.7027.9528.7028.703.05%5,716,626
Feb 6, 202628.0528.2027.3527.8527.85-2.28%7,375,269
Feb 5, 202628.6528.7528.1528.5028.50-1.72%6,637,031
Feb 4, 202628.6029.1028.1529.0029.001.22%6,364,307
Feb 3, 202628.1028.9027.9528.6528.653.24%14,385,640
Feb 2, 202630.2530.3027.6027.7527.75-5.13%29,496,030
Jan 30, 202630.2030.5029.2029.2529.25-1.02%17,006,660
Jan 29, 202630.7531.5029.3529.5529.55-5.59%33,329,420
Jan 28, 202631.5032.0530.2531.3031.307.38%46,911,460
Jan 27, 202629.6030.2029.1029.1529.150.34%11,496,450
Jan 26, 202629.3529.3528.4029.0529.051.04%6,715,817
Jan 23, 202629.1529.1528.4528.7528.75-1.88%7,096,854
Jan 22, 202629.5029.8029.1029.3029.301.56%12,297,540
Jan 21, 202629.0029.4028.5528.8528.85-0.52%11,971,590
Jan 20, 202629.2029.5528.8029.0029.001.22%11,183,440
Jan 19, 202628.2029.1028.2028.6528.652.87%11,239,950
Jan 16, 202628.5028.5027.7027.8527.85-2.28%7,887,690
Jan 15, 202628.2528.7528.0028.5028.502.15%12,100,380
Jan 14, 202627.8028.1527.3527.9027.901.45%7,648,815
Jan 13, 202628.3528.6027.2527.5027.50-4.84%17,021,010
Jan 12, 202627.6528.9526.8028.9028.904.14%25,496,690
Jan 9, 202627.2527.7526.6527.7527.752.97%15,684,280
Jan 8, 202626.9527.3526.5026.9526.95-0.74%8,283,759
Jan 7, 202625.7027.1525.7027.1527.155.64%10,026,490
Jan 6, 202625.7025.9025.6025.7025.70-2,705,108
Jan 5, 202626.1526.1525.5025.7025.70-0.77%4,929,662
Jan 2, 202626.3026.5525.8525.9025.90-0.58%5,820,037
Dec 31, 202526.5026.5026.0026.0526.05-2.07%3,762,763
Dec 30, 202526.2526.6525.9526.6026.600.38%4,692,564
Dec 29, 202526.4026.5026.0526.5026.500.76%3,498,082
Dec 26, 202526.2026.4025.8026.3026.300.57%4,417,559
Dec 24, 202526.2026.5525.8526.1526.15-0.95%6,700,998
Dec 23, 202526.5026.8026.4026.4026.40-0.38%5,168,896
Dec 22, 202526.1026.5025.8526.5026.501.53%6,522,252
Dec 19, 202525.8026.3025.5026.1026.100.97%8,934,625
Dec 18, 202526.4026.5025.8025.8525.85-3.36%14,963,440
Dec 17, 202526.3027.2026.1526.7526.753.68%19,252,500
Dec 16, 202526.1526.1525.5525.8025.80-9,699,221
Dec 15, 202525.9026.4025.5525.8025.801.18%14,660,800
Dec 12, 202526.1026.1525.3525.5025.50-3.41%17,685,200
Dec 11, 202526.2026.9026.1526.4026.40-0.19%18,820,000
Dec 10, 202526.7526.8026.0026.4526.45-5.20%21,545,840
Dec 9, 202527.6527.9027.2527.9027.901.09%12,291,880
Dec 8, 202528.0028.4026.6527.6027.60-2.82%25,598,100
Dec 5, 202530.4531.1028.4028.4028.40-9.98%82,102,440
Dec 4, 202531.0031.5531.0031.5531.559.93%34,249,650
Dec 3, 202528.2529.8027.9028.7028.701.77%29,332,490
Dec 2, 202527.6028.7027.3528.2028.203.11%29,008,430
Dec 1, 202527.9528.9027.1527.3527.353.21%24,472,890
Nov 28, 202526.0527.3025.8026.5026.504.74%18,329,740
Nov 27, 202526.0026.1524.9025.3025.30-2.13%8,391,473
Nov 26, 202526.0026.8525.5025.8525.854.87%20,341,560
Nov 25, 202523.8525.0023.6524.6524.654.23%8,577,877
Nov 24, 202523.3023.7523.2023.6523.653.28%2,540,768
Nov 21, 202523.7524.0522.7522.9022.90-4.58%6,137,134
Nov 20, 202523.5524.2523.5524.0024.003.23%5,112,271
Nov 19, 202523.6023.9023.0523.2523.25-0.21%3,954,510
Nov 18, 202523.5023.8523.1023.3023.30-0.43%3,181,988
Nov 17, 202523.7523.9523.2523.4023.40-0.21%2,998,104
Nov 14, 202523.3524.6523.1523.4523.450.43%7,214,384
Nov 13, 202523.5023.6023.2023.3523.35-1.89%2,821,211
Nov 12, 202523.3523.8523.3523.8023.803.25%2,920,103
Nov 11, 202523.1523.4523.0023.0523.050.44%1,782,244
Nov 10, 202523.5523.5522.8022.9522.95-1.08%1,936,540
Nov 7, 202523.8023.8523.1523.2023.20-1.28%2,086,046
Nov 6, 202523.3023.6023.3023.5023.501.73%1,638,366
Nov 5, 202523.2023.3022.8023.1023.10-1.49%3,328,838
Nov 4, 202524.1524.2523.3523.4523.45-2.70%3,479,181
Nov 3, 202524.5024.8024.0524.1024.10-0.41%2,113,651
Oct 31, 202525.2525.4524.1524.2024.20-3.59%5,735,257
Oct 30, 202524.6525.5024.5025.1025.102.66%10,803,920
Oct 29, 202524.0024.5023.9524.4524.452.09%1,954,895
Oct 28, 202524.2024.4523.7523.9523.95-1.64%3,331,815
Oct 27, 202524.7024.7524.0524.3524.35-1.02%2,369,056
Oct 23, 202524.4524.7024.2524.6024.600.61%2,489,502
Oct 22, 202524.6524.9024.3524.4524.45-0.20%2,834,586
Oct 21, 202524.3024.5524.1024.5024.501.03%3,062,654
Oct 20, 202524.9025.0524.1524.2524.25-2.81%5,839,515
Oct 17, 202526.0026.3024.8024.9524.95-2.54%13,967,340
Oct 16, 202525.5025.8025.2025.6025.600.39%11,691,770
Oct 15, 202524.5026.2523.9025.5025.502.82%59,966,340
Oct 14, 202523.3524.8023.3524.8024.809.98%14,451,060
Oct 13, 202522.2522.6021.9522.5522.550.67%2,630,980
Oct 9, 202522.4022.8022.3522.4022.40-1,811,981
Oct 8, 202522.5522.6022.3522.4022.40-1,578,502
Oct 7, 202522.2022.5022.1022.4022.402.05%1,621,291
Oct 3, 202522.1022.2021.9021.9521.95-1.79%3,714,084
Oct 2, 202522.5022.6022.2022.3522.35-1.97%4,350,995