Skip to main content
Tze Shin International Co., Ltd. (TPE:2611)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
14.45
+0.05 (0.35%)
Mar 10, 2026, 1:30 PM CST

Tze Shin International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.5514.8014.1014.4014.40-2.70%573,702
Mar 6, 202614.9014.9014.6014.8014.80-0.67%320,775
Mar 5, 202615.0015.3514.8014.9014.900.34%467,897
Mar 4, 202615.8015.8514.7514.8514.85-4.19%1,178,068
Mar 3, 202615.5016.0015.4015.5015.501.31%2,042,544
Mar 2, 202615.1515.4514.8015.3015.304.79%1,443,731
Feb 26, 202614.5014.7514.5014.6014.600.69%414,624
Feb 25, 202614.4514.5514.4014.5014.500.35%271,780
Feb 24, 202614.5514.7014.4014.4514.45-0.69%423,085
Feb 23, 202614.4014.6514.4014.5514.551.04%247,813
Feb 11, 202614.6014.6014.3014.4014.40-0.69%454,516
Feb 10, 202614.5514.6014.4514.5014.50-0.34%338,039
Feb 9, 202614.6514.6514.5014.5514.55-183,304
Feb 6, 202614.8014.8014.4014.5514.55-1.02%222,306
Feb 5, 202614.7014.9014.7014.7014.70-0.34%119,190
Feb 4, 202614.5014.7514.4014.7514.751.72%215,219
Feb 3, 202614.9014.9014.5014.5014.50-1.36%445,619
Feb 2, 202615.1515.1514.7014.7014.70-2.33%396,662
Jan 30, 202615.1015.1014.9015.0515.05-0.66%253,388
Jan 29, 202615.4015.4015.0515.1515.15-1.62%388,639
Jan 28, 202615.1015.9015.1015.4015.402.67%1,663,501
Jan 27, 202615.2015.3515.0015.0015.00-1.64%255,586
Jan 26, 202615.0015.3015.0015.2515.250.99%388,335
Jan 23, 202615.2015.2014.9515.1015.10-0.66%237,439
Jan 22, 202615.3015.3515.1515.2015.20-415,196
Jan 21, 202615.1515.3015.0515.2015.200.33%338,221
Jan 20, 202615.2515.3015.1015.1515.15-290,937
Jan 19, 202615.0015.2515.0015.1515.151.00%488,487
Jan 16, 202615.0015.0514.9015.0015.00-291,276
Jan 15, 202615.1015.1515.0015.0015.00-0.66%395,073
Jan 14, 202615.1015.1514.9515.1015.100.33%504,279
Jan 13, 202615.0515.2014.8515.0515.05-0.33%331,358
Jan 12, 202614.9515.1014.8015.1015.102.03%384,767
Jan 9, 202614.9514.9514.7014.8014.80-298,103
Jan 8, 202615.0515.0514.7014.8014.80-1.00%270,188
Jan 7, 202614.4514.9514.4514.9514.953.10%466,818
Jan 6, 202614.4514.6514.4014.5014.500.35%354,895
Jan 5, 202614.7014.7514.4514.4514.45-1.70%452,331
Jan 2, 202614.9014.9514.7014.7014.70-0.34%257,705
Dec 31, 202514.7514.8014.7014.7514.75-131,025
Dec 30, 202514.7514.8014.7014.7514.75-0.67%160,591
Dec 29, 202514.9015.0014.7014.8514.850.34%153,606
Dec 26, 202514.7014.9014.7014.8014.80-206,502
Dec 24, 202514.9015.1514.8014.8014.80-0.67%275,628
Dec 23, 202514.9014.9014.8014.9014.90-163,711
Dec 22, 202514.9515.0014.8014.9014.90-0.33%228,034
Dec 19, 202514.9015.0014.8014.9514.950.67%148,968
Dec 18, 202514.9014.9514.7514.8514.85-0.34%237,179
Dec 17, 202514.9515.0514.9014.9014.900.34%178,379
Dec 16, 202515.0015.0014.7014.8514.85-1.00%245,885
Dec 15, 202514.8515.1014.8515.0015.001.01%239,866
Dec 12, 202515.0015.0014.8014.8514.85-1.00%292,919
Dec 11, 202514.8515.0014.8515.0015.000.33%235,302
Dec 10, 202515.1015.1514.8514.9514.95-0.33%328,440
Dec 9, 202515.0015.0514.8015.0015.000.33%223,108
Dec 8, 202515.2015.2014.9514.9514.95-1.64%398,615
Dec 5, 202515.7016.0515.2015.2015.20-3.80%1,133,819
Dec 4, 202515.4516.3015.4515.8015.804.98%3,258,857
Dec 3, 202515.1015.3015.0015.0515.05-0.66%227,609
Dec 2, 202515.1015.5015.0515.1515.151.68%421,430
Dec 1, 202515.2015.3014.9014.9014.90-1.32%252,840
Nov 28, 202515.2015.2514.9515.1015.100.33%270,416
Nov 27, 202515.1015.1514.9015.0515.05-0.33%142,764
Nov 26, 202514.9515.5014.9515.1015.102.37%377,365
Nov 25, 202514.6514.7514.5514.7514.752.08%190,643
Nov 24, 202514.5514.6014.3014.4514.45-158,921
Nov 21, 202514.7514.7514.3014.4514.45-2.03%322,587
Nov 20, 202514.6514.8514.6514.7514.751.03%189,474
Nov 19, 202515.0015.1014.5514.6014.60-2.67%381,195
Nov 18, 202515.5515.5514.8515.0015.00-2.60%273,996
Nov 17, 202515.4015.6015.1515.4015.400.33%358,165
Nov 14, 202515.5015.7015.3515.3515.35-0.97%356,704
Nov 13, 202515.6015.6515.3515.5015.502.31%709,397
Nov 12, 202514.8515.2514.8515.1515.152.71%443,313
Nov 11, 202514.7514.9014.7514.7514.75-64,493
Nov 10, 202514.8514.8514.7014.7514.75-0.67%93,572
Nov 7, 202514.8514.9014.7014.8514.85-68,414
Nov 6, 202514.8514.9014.6514.8514.851.37%119,656
Nov 5, 202514.8514.8514.6014.6514.65-1.68%296,458
Nov 4, 202515.0015.0514.8014.9014.90-0.67%157,206
Nov 3, 202515.1015.1514.9515.0015.00-0.66%196,243
Oct 31, 202515.5515.6515.0515.1015.10-1.63%398,834
Oct 30, 202514.7515.7014.7515.3515.354.42%1,051,176
Oct 29, 202514.7014.7514.6014.7014.70-352,700
Oct 28, 202514.9515.0014.6514.7014.70-1.67%423,267
Oct 27, 202515.1515.1514.8514.9514.95-0.33%394,946
Oct 23, 202515.2515.2515.0015.0015.00-1.96%413,704
Oct 22, 202515.3015.4515.2015.3015.300.66%217,395
Oct 21, 202515.1515.2515.1015.2015.20-0.33%233,408
Oct 20, 202515.6015.6015.1015.2515.25-0.65%406,458
Oct 17, 202515.1515.9515.1515.3515.351.32%704,432
Oct 16, 202515.3515.3515.1015.1515.15-0.33%333,697
Oct 15, 202515.9016.0515.1515.2015.20-5.00%903,437
Oct 14, 202515.1016.2515.1016.0016.007.02%1,991,404
Oct 13, 202514.9014.9514.5014.9514.95-0.66%271,991
Oct 9, 202515.2015.2015.0015.0515.05-229,289
Oct 8, 202515.0015.1514.9515.0515.050.33%242,513
Oct 7, 202515.0515.0514.9015.0015.00-290,112
Oct 3, 202515.0515.1015.0015.0015.00-0.33%229,333
Oct 2, 202515.2015.2014.9515.0515.05-0.99%656,000