Skip to main content
Eastern Media International Corporation (TPE:2614)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.65
+0.45 (2.23%)
Mar 10, 2026, 1:30 PM CST

TPE:2614 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.8020.8020.0520.2020.20-3.58%1,064,850
Mar 6, 202620.6521.2020.5520.9520.951.45%863,302
Mar 5, 202620.6020.7020.3520.6520.651.72%680,352
Mar 4, 202620.7020.7520.2520.3020.30-2.87%1,229,157
Mar 3, 202620.2521.2020.0520.9020.903.21%1,625,934
Mar 2, 202620.4020.5520.2020.2520.25-1.46%1,300,670
Feb 26, 202620.6020.7020.4520.5520.55-0.24%850,231
Feb 25, 202620.8520.9520.5520.6020.60-1.20%652,449
Feb 24, 202621.0021.2520.7520.8520.85-1.18%843,683
Feb 23, 202620.5021.2020.4021.1021.102.93%1,363,297
Feb 11, 202620.6520.6520.2020.5020.50-676,051
Feb 10, 202620.5020.5520.1020.5020.50-0.73%999,261
Feb 9, 202620.9521.0020.4020.6520.65-0.48%851,636
Feb 6, 202621.0021.0020.6020.7520.75-1.19%821,876
Feb 5, 202620.6521.2520.6521.0021.000.96%1,016,645
Feb 4, 202620.3520.8520.3520.8020.802.46%545,336
Feb 3, 202620.4020.6520.2020.3020.300.25%588,159
Feb 2, 202620.5020.5020.2020.2520.25-1.22%515,413
Jan 30, 202620.9020.9020.4020.5020.50-0.49%786,643
Jan 29, 202621.1021.2020.6020.6020.60-2.37%1,434,565
Jan 28, 202621.1521.4021.0521.1021.10-0.24%736,287
Jan 27, 202621.8021.8021.1021.1521.15-2.31%909,256
Jan 26, 202621.2021.9021.2021.6521.652.85%1,130,715
Jan 23, 202621.1521.2020.9521.0521.05-0.47%984,708
Jan 22, 202621.6021.6021.1521.1521.15-1.17%1,424,157
Jan 21, 202622.1022.1021.3521.4021.40-3.17%2,338,749
Jan 20, 202622.3022.8022.1022.1022.10-1.12%1,092,355
Jan 19, 202622.2022.5522.0022.3522.350.68%1,264,994
Jan 16, 202622.5522.5522.1022.2022.20-1.11%1,591,403
Jan 15, 202623.2023.2022.4022.4522.45-2.39%1,322,280
Jan 14, 202622.7523.2022.7523.0023.001.55%1,105,794
Jan 13, 202623.0023.0022.5022.6522.65-1.52%1,473,506
Jan 12, 202622.3523.1522.3523.0023.003.37%1,976,740
Jan 9, 202622.6022.7522.1522.2522.25-0.22%621,786
Jan 8, 202622.5522.6522.3022.3022.30-1.11%766,654
Jan 7, 202622.0522.6521.9522.5522.552.50%1,220,422
Jan 6, 202621.7022.0521.7022.0022.001.15%697,100
Jan 5, 202622.2522.2521.6521.7521.75-2.25%1,560,958
Jan 2, 202622.6022.6022.1022.2522.25-1.55%2,070,610
Dec 31, 202522.6523.0022.6022.6022.60-1.09%844,722
Dec 30, 202522.9022.9022.4522.8522.85-783,895
Dec 29, 202523.5023.5022.7522.8522.85-1.93%1,814,023
Dec 26, 202523.3523.9523.2023.3023.300.43%3,052,443
Dec 24, 202522.7523.2522.6523.2023.202.65%1,692,926
Dec 23, 202522.6522.9022.5022.6022.600.22%1,248,619
Dec 22, 202524.0024.2022.4522.5522.55-4.65%5,105,803
Dec 19, 202523.1023.7022.9023.6523.653.73%3,642,437
Dec 18, 202522.1523.0022.1022.8022.803.17%1,809,867
Dec 17, 202522.5022.5022.0022.1022.10-0.90%1,404,116
Dec 16, 202522.6022.7522.2522.3022.30-1.55%1,196,886
Dec 15, 202523.0023.1522.3522.6522.65-2.16%2,667,635
Dec 12, 202521.6523.7021.6523.1523.157.42%10,482,334
Dec 11, 202521.3021.8021.2521.5521.552.13%980,947
Dec 10, 202521.3021.4021.1021.1021.10-0.47%911,585
Dec 9, 202521.4521.7021.1021.2021.20-0.93%936,650
Dec 8, 202521.7021.9521.3521.4021.40-1.38%1,156,729
Dec 5, 202522.8022.8521.5021.7021.70-5.03%3,305,027
Dec 4, 202522.8522.9022.6022.8522.850.66%1,051,100
Dec 3, 202522.5523.2522.5522.7022.700.67%2,136,981
Dec 2, 202522.5022.7522.0022.5522.550.22%1,656,638
Dec 1, 202522.9522.9522.2022.5022.50-1.10%1,699,868
Nov 28, 202522.6022.8522.4522.7522.751.56%1,491,460
Nov 27, 202522.8522.8522.1022.4022.40-0.88%1,096,889
Nov 26, 202522.7523.0022.5022.6022.60-2,694,102
Nov 25, 202522.0022.7521.7522.6022.604.15%4,218,146
Nov 24, 202521.7022.2521.3021.7021.701.88%908,008
Nov 21, 202521.4521.6521.1021.3021.30-2.07%707,690
Nov 20, 202521.8021.9521.5021.7521.751.40%539,447
Nov 19, 202521.8022.1021.2021.4521.45-2.05%1,333,167
Nov 18, 202522.2022.3021.8021.9021.90-1.57%1,396,025
Nov 17, 202521.8522.8021.5522.2522.253.01%3,500,515
Nov 14, 202521.2521.8021.0521.6021.601.65%1,383,647
Nov 13, 202521.4021.5521.0021.2521.25-1,137,522
Nov 12, 202521.5021.9021.2521.2521.250.71%1,832,197
Nov 11, 202520.5521.2520.5521.1021.102.68%1,263,828
Nov 10, 202521.2521.4020.2020.5520.55-1.44%1,640,820
Nov 7, 202520.0021.0019.9020.8520.855.04%1,827,293
Nov 6, 202519.8019.9519.6019.8519.851.28%531,493
Nov 5, 202519.7519.9519.5519.6019.60-0.76%701,364
Nov 4, 202520.8520.9019.7519.7519.75-4.13%1,315,696
Nov 3, 202520.6020.9520.5020.6020.60-0.24%577,851
Oct 31, 202520.7020.8020.3020.6520.65-913,330
Oct 30, 202521.2021.2520.5520.6520.65-2.36%1,264,939
Oct 29, 202522.0522.0521.1521.1521.15-2.98%1,385,094
Oct 28, 202522.0522.8021.8021.8021.80-0.91%2,798,248
Oct 27, 202522.1522.2021.6522.0022.00-1,066,932
Oct 23, 202522.0022.1021.6022.0022.000.23%1,161,899
Oct 22, 202521.9522.3021.7521.9521.950.69%1,761,378
Oct 21, 202521.4521.9021.3521.8021.802.11%1,557,468
Oct 20, 202521.1521.3521.0521.3521.351.43%1,171,723
Oct 17, 202520.5521.2020.5021.0521.051.94%1,045,207
Oct 16, 202520.8021.2520.6020.6520.65-0.48%1,141,486
Oct 15, 202521.1521.2520.7020.7520.75-0.72%820,891
Oct 14, 202520.9021.6520.8520.9020.90-1,315,030
Oct 13, 202521.0021.1520.3020.9020.90-2.56%888,560
Oct 9, 202521.8021.8021.2521.4521.45-1.15%815,602
Oct 8, 202520.9521.9020.9521.7021.702.60%1,470,189
Oct 7, 202520.8021.2020.7021.1521.151.68%730,978
Oct 3, 202521.0021.0020.7020.8020.80-0.72%649,162
Oct 2, 202521.7521.8020.7520.9520.95-3.68%1,926,267