Wisdom Marine Lines Co., Limited (Cayman) (TPE:2637)
Taiwan
· Delayed Price · Currency is TWD 67.60
+0.80 (1.20%)
Mar 10, 2026, 11:45 AM CST
TPE:2637 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 71.00 | 72.00 | 70.10 | 70.40 | 70.40 | -1.81% | 1,972,083 |
| Mar 5, 2026 | 73.00 | 74.70 | 69.80 | 71.70 | 71.70 | - | 4,017,328 |
| Mar 4, 2026 | 77.00 | 77.00 | 71.50 | 71.70 | 71.70 | -5.53% | 6,585,979 |
| Mar 3, 2026 | 73.80 | 77.00 | 73.60 | 75.90 | 75.90 | 2.85% | 7,011,670 |
| Mar 2, 2026 | 76.40 | 77.20 | 71.90 | 73.80 | 73.80 | 1.37% | 8,566,901 |
| Feb 26, 2026 | 72.80 | 74.10 | 72.80 | 72.80 | 72.80 | 0.83% | 4,975,836 |
| Feb 25, 2026 | 72.00 | 73.90 | 72.00 | 72.20 | 72.20 | -0.28% | 3,584,160 |
| Feb 24, 2026 | 71.20 | 72.70 | 71.20 | 72.40 | 72.40 | 2.12% | 3,339,762 |
| Feb 23, 2026 | 71.00 | 72.30 | 70.80 | 70.90 | 70.90 | 1.00% | 3,288,801 |
| Feb 11, 2026 | 69.80 | 70.50 | 69.40 | 70.20 | 70.20 | 0.57% | 1,446,985 |
| Feb 10, 2026 | 70.20 | 71.00 | 69.40 | 69.80 | 69.80 | -0.29% | 2,320,107 |
| Feb 9, 2026 | 69.10 | 70.00 | 68.50 | 70.00 | 70.00 | 2.64% | 2,360,746 |
| Feb 6, 2026 | 68.00 | 68.60 | 67.40 | 68.20 | 68.20 | -1.45% | 2,125,760 |
| Feb 5, 2026 | 69.70 | 70.30 | 68.60 | 69.20 | 69.20 | -3.08% | 2,670,921 |
| Feb 4, 2026 | 69.30 | 71.40 | 68.60 | 71.40 | 71.40 | 2.44% | 1,655,482 |
| Feb 3, 2026 | 69.40 | 70.90 | 69.40 | 69.70 | 69.70 | 0.87% | 2,048,298 |
| Feb 2, 2026 | 72.40 | 72.50 | 69.10 | 69.10 | 69.10 | -2.26% | 3,912,505 |
| Jan 30, 2026 | 72.00 | 72.50 | 70.60 | 70.70 | 70.70 | -0.70% | 2,791,619 |
| Jan 29, 2026 | 72.50 | 72.90 | 71.20 | 71.20 | 71.20 | -1.93% | 3,067,963 |
| Jan 28, 2026 | 74.60 | 75.90 | 71.50 | 72.60 | 72.60 | 2.40% | 11,744,790 |
| Jan 27, 2026 | 72.20 | 73.50 | 70.90 | 70.90 | 70.90 | -1.25% | 4,002,291 |
| Jan 26, 2026 | 71.00 | 72.00 | 70.70 | 71.80 | 71.80 | 0.70% | 2,890,642 |
| Jan 23, 2026 | 73.00 | 73.00 | 70.30 | 71.30 | 71.30 | -1.66% | 3,028,690 |
| Jan 22, 2026 | 73.20 | 73.80 | 72.40 | 72.50 | 72.50 | 0.28% | 4,950,207 |
| Jan 21, 2026 | 71.70 | 72.50 | 71.00 | 72.30 | 72.30 | 1.83% | 5,183,584 |
| Jan 20, 2026 | 71.50 | 72.00 | 70.70 | 71.00 | 71.00 | - | 2,341,468 |
| Jan 19, 2026 | 71.10 | 71.80 | 70.50 | 71.00 | 71.00 | 0.14% | 2,905,670 |
| Jan 16, 2026 | 71.90 | 71.90 | 70.20 | 70.90 | 70.90 | -1.12% | 2,591,255 |
| Jan 15, 2026 | 71.90 | 72.00 | 71.00 | 71.70 | 71.70 | 0.14% | 1,947,891 |
| Jan 14, 2026 | 70.80 | 71.60 | 70.30 | 71.60 | 71.60 | 0.70% | 3,429,902 |
| Jan 13, 2026 | 72.00 | 72.00 | 70.40 | 71.10 | 71.10 | -0.84% | 3,372,056 |
| Jan 12, 2026 | 70.90 | 72.00 | 69.60 | 71.70 | 71.70 | 0.56% | 5,139,984 |
| Jan 9, 2026 | 70.00 | 72.30 | 69.70 | 71.30 | 71.30 | 2.59% | 10,846,580 |
| Jan 8, 2026 | 69.10 | 69.70 | 68.70 | 69.50 | 69.50 | 0.87% | 5,159,405 |
| Jan 7, 2026 | 66.30 | 69.10 | 66.30 | 68.90 | 68.90 | 3.92% | 5,559,717 |
| Jan 6, 2026 | 65.80 | 66.80 | 65.80 | 66.30 | 66.30 | 0.76% | 1,998,215 |
| Jan 5, 2026 | 68.00 | 68.00 | 65.80 | 65.80 | 65.80 | -2.95% | 2,544,029 |
| Jan 2, 2026 | 68.70 | 69.30 | 67.60 | 67.80 | 67.80 | -0.15% | 2,289,644 |
| Dec 31, 2025 | 68.90 | 68.90 | 67.70 | 67.90 | 67.90 | -1.45% | 2,443,568 |
| Dec 30, 2025 | 68.80 | 69.10 | 68.50 | 68.90 | 68.90 | -0.14% | 1,972,995 |
| Dec 29, 2025 | 70.00 | 70.00 | 68.90 | 69.00 | 69.00 | -0.43% | 2,068,556 |
| Dec 26, 2025 | 68.30 | 69.30 | 68.20 | 69.30 | 69.30 | 1.91% | 2,939,443 |
| Dec 24, 2025 | 68.90 | 69.50 | 67.70 | 68.00 | 68.00 | -1.45% | 2,849,278 |
| Dec 23, 2025 | 68.70 | 69.70 | 68.10 | 69.00 | 69.00 | 0.44% | 3,509,932 |
| Dec 22, 2025 | 67.60 | 68.70 | 67.20 | 68.70 | 68.70 | 1.63% | 3,005,889 |
| Dec 19, 2025 | 67.10 | 67.60 | 66.10 | 67.60 | 67.60 | 0.60% | 2,715,743 |
| Dec 18, 2025 | 68.00 | 68.30 | 66.20 | 67.20 | 67.20 | -1.61% | 5,822,102 |
| Dec 17, 2025 | 66.00 | 68.40 | 66.00 | 68.30 | 68.30 | 3.48% | 8,510,145 |
| Dec 16, 2025 | 65.60 | 66.20 | 63.70 | 66.00 | 66.00 | 0.30% | 6,961,148 |
| Dec 15, 2025 | 65.50 | 66.40 | 64.60 | 65.80 | 65.80 | 1.54% | 4,223,635 |
| Dec 12, 2025 | 66.40 | 66.50 | 64.60 | 64.80 | 64.80 | -2.85% | 6,798,521 |
| Dec 11, 2025 | 66.20 | 67.60 | 65.90 | 66.70 | 66.70 | 0.45% | 5,659,523 |
| Dec 10, 2025 | 68.40 | 68.40 | 66.20 | 66.40 | 66.40 | -4.05% | 6,047,442 |
| Dec 9, 2025 | 67.40 | 69.20 | 66.80 | 69.20 | 69.20 | 2.22% | 4,957,466 |
| Dec 8, 2025 | 67.60 | 68.20 | 66.40 | 67.70 | 67.70 | -0.59% | 8,502,696 |
| Dec 5, 2025 | 70.50 | 71.50 | 67.50 | 68.10 | 68.10 | -7.47% | 20,029,130 |
| Dec 4, 2025 | 73.50 | 76.00 | 73.10 | 73.60 | 73.60 | 6.51% | 40,818,880 |
| Dec 3, 2025 | 69.40 | 70.30 | 68.00 | 69.10 | 69.10 | -0.58% | 9,019,319 |
| Dec 2, 2025 | 68.60 | 72.50 | 68.00 | 69.50 | 69.50 | 0.87% | 18,281,950 |
| Dec 1, 2025 | 66.60 | 70.50 | 66.30 | 68.90 | 68.90 | 5.03% | 15,100,790 |
| Nov 28, 2025 | 66.70 | 67.70 | 65.10 | 65.60 | 65.60 | -0.15% | 9,885,748 |
| Nov 27, 2025 | 67.70 | 67.70 | 65.20 | 65.70 | 65.70 | -2.95% | 6,848,597 |
| Nov 26, 2025 | 68.40 | 70.00 | 65.70 | 67.70 | 67.70 | 3.04% | 16,271,610 |
| Nov 25, 2025 | 63.50 | 66.80 | 63.20 | 65.70 | 65.70 | 2.66% | 8,688,240 |
| Nov 24, 2025 | 63.00 | 64.40 | 62.50 | 64.00 | 64.00 | 2.24% | 3,580,130 |
| Nov 21, 2025 | 65.00 | 65.40 | 62.30 | 62.60 | 62.60 | -3.99% | 7,131,788 |
| Nov 20, 2025 | 64.00 | 66.60 | 64.00 | 65.20 | 65.20 | 3.00% | 9,016,397 |
| Nov 19, 2025 | 64.30 | 65.40 | 63.00 | 63.30 | 63.30 | -0.47% | 5,359,696 |
| Nov 18, 2025 | 63.50 | 64.80 | 63.10 | 63.60 | 63.60 | 0.63% | 5,029,256 |
| Nov 17, 2025 | 62.40 | 64.30 | 61.50 | 63.20 | 63.20 | 1.44% | 3,923,292 |
| Nov 14, 2025 | 62.80 | 65.30 | 62.30 | 62.30 | 62.30 | -0.80% | 8,163,171 |
| Nov 13, 2025 | 63.30 | 63.60 | 62.80 | 62.80 | 62.80 | -0.63% | 2,688,521 |
| Nov 12, 2025 | 63.50 | 64.50 | 63.20 | 63.20 | 63.20 | 0.64% | 2,973,541 |
| Nov 11, 2025 | 63.70 | 64.30 | 62.80 | 62.80 | 62.80 | -0.48% | 2,433,717 |
| Nov 10, 2025 | 63.50 | 63.60 | 62.30 | 63.10 | 63.10 | - | 2,033,153 |
| Nov 7, 2025 | 64.70 | 64.80 | 63.00 | 63.10 | 63.10 | -1.56% | 3,805,890 |
| Nov 6, 2025 | 64.40 | 65.00 | 63.20 | 64.10 | 64.10 | 2.07% | 4,319,702 |
| Nov 5, 2025 | 62.40 | 63.00 | 61.00 | 62.80 | 62.80 | 0.96% | 3,632,371 |
| Nov 4, 2025 | 63.30 | 63.80 | 61.80 | 62.20 | 62.20 | -2.20% | 2,873,631 |
| Nov 3, 2025 | 63.00 | 64.30 | 63.00 | 63.60 | 63.60 | 0.63% | 2,227,635 |
| Oct 31, 2025 | 66.60 | 66.60 | 63.20 | 63.20 | 63.20 | -3.36% | 8,850,753 |
| Oct 30, 2025 | 63.20 | 65.80 | 63.20 | 65.40 | 65.40 | 3.15% | 10,016,580 |
| Oct 29, 2025 | 63.10 | 63.50 | 62.50 | 63.40 | 63.40 | 0.48% | 2,423,843 |
| Oct 28, 2025 | 62.40 | 63.20 | 61.40 | 63.10 | 63.10 | 1.77% | 3,709,548 |
| Oct 27, 2025 | 63.00 | 63.10 | 61.10 | 62.00 | 62.00 | -1.90% | 4,787,784 |
| Oct 23, 2025 | 64.40 | 64.40 | 63.20 | 63.20 | 63.20 | -2.02% | 3,663,074 |
| Oct 22, 2025 | 64.40 | 65.70 | 64.30 | 64.50 | 64.50 | 1.26% | 6,760,238 |
| Oct 21, 2025 | 64.00 | 64.20 | 63.20 | 63.70 | 63.70 | 0.47% | 3,330,171 |
| Oct 20, 2025 | 64.90 | 64.90 | 63.10 | 63.40 | 63.40 | -1.40% | 4,206,681 |
| Oct 17, 2025 | 65.30 | 66.50 | 64.20 | 64.30 | 64.30 | -0.62% | 10,131,490 |
| Oct 16, 2025 | 64.40 | 64.70 | 63.50 | 64.70 | 64.70 | 1.25% | 4,996,762 |
| Oct 15, 2025 | 66.00 | 66.60 | 63.60 | 63.90 | 63.90 | -4.05% | 19,861,110 |
| Oct 14, 2025 | 63.00 | 68.20 | 63.00 | 66.60 | 66.60 | 6.90% | 38,830,800 |
| Oct 13, 2025 | 60.10 | 62.50 | 59.30 | 62.30 | 62.30 | 3.66% | 8,250,651 |
| Oct 9, 2025 | 58.60 | 60.90 | 58.50 | 60.10 | 60.10 | 2.74% | 5,845,687 |
| Oct 8, 2025 | 58.00 | 58.60 | 57.90 | 58.50 | 58.50 | 0.86% | 2,193,935 |
| Oct 7, 2025 | 57.20 | 58.10 | 56.50 | 58.00 | 58.00 | 1.75% | 2,239,386 |
| Oct 3, 2025 | 56.60 | 57.30 | 56.60 | 57.00 | 57.00 | 0.18% | 1,866,480 |
| Oct 2, 2025 | 57.80 | 57.80 | 56.60 | 56.90 | 56.90 | -2.40% | 4,382,235 |
| Oct 1, 2025 | 58.30 | 58.60 | 57.60 | 58.30 | 58.30 | -0.68% | 2,701,737 |