Evergreen Aviation Technologies Corporation (TPE:2645)
Taiwan
· Delayed Price · Currency is TWD 152.00
-12.00 (-7.32%)
Mar 9, 2026, 1:35 PM CST
TPE:2645 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 155.00 | 156.50 | 150.00 | 152.00 | 152.00 | -7.32% | 2,804,810 |
| Mar 6, 2026 | 168.00 | 168.00 | 163.00 | 164.00 | 164.00 | -2.09% | 1,663,421 |
| Mar 5, 2026 | 168.00 | 170.00 | 166.00 | 167.50 | 167.50 | 1.82% | 1,273,484 |
| Mar 4, 2026 | 171.00 | 173.50 | 163.50 | 164.50 | 164.50 | -3.80% | 3,466,384 |
| Mar 3, 2026 | 175.50 | 176.50 | 168.00 | 171.00 | 171.00 | -2.56% | 3,527,150 |
| Mar 2, 2026 | 183.50 | 186.00 | 174.00 | 175.50 | 175.50 | -1.13% | 6,566,715 |
| Feb 26, 2026 | 173.50 | 177.50 | 168.00 | 177.50 | 177.50 | 2.01% | 4,140,783 |
| Feb 25, 2026 | 174.50 | 174.50 | 169.00 | 174.00 | 174.00 | - | 2,233,758 |
| Feb 24, 2026 | 172.00 | 174.00 | 169.00 | 174.00 | 174.00 | 1.16% | 2,587,785 |
| Feb 23, 2026 | 170.00 | 178.00 | 169.00 | 172.00 | 172.00 | 4.56% | 5,034,344 |
| Feb 11, 2026 | 162.00 | 165.00 | 161.00 | 164.50 | 164.50 | 2.81% | 2,923,095 |
| Feb 10, 2026 | 159.00 | 161.00 | 157.00 | 160.00 | 160.00 | 0.95% | 1,028,027 |
| Feb 9, 2026 | 162.00 | 162.50 | 158.00 | 158.50 | 158.50 | -0.31% | 1,242,795 |
| Feb 6, 2026 | 161.50 | 162.00 | 155.50 | 159.00 | 159.00 | -1.55% | 1,764,885 |
| Feb 5, 2026 | 166.50 | 166.50 | 161.50 | 161.50 | 161.50 | -3.29% | 2,064,949 |
| Feb 4, 2026 | 159.50 | 169.00 | 159.50 | 167.00 | 167.00 | 4.70% | 2,889,204 |
| Feb 3, 2026 | 158.00 | 160.50 | 157.00 | 159.50 | 159.50 | 2.90% | 1,653,973 |
| Feb 2, 2026 | 158.00 | 163.00 | 155.00 | 155.00 | 155.00 | -3.73% | 2,928,413 |
| Jan 30, 2026 | 170.00 | 170.00 | 160.50 | 161.00 | 161.00 | -5.01% | 4,101,087 |
| Jan 29, 2026 | 167.50 | 175.50 | 165.50 | 169.50 | 169.50 | 1.50% | 7,359,095 |
| Jan 28, 2026 | 167.50 | 168.00 | 164.00 | 167.00 | 167.00 | -0.60% | 2,854,178 |
| Jan 27, 2026 | 177.00 | 177.00 | 167.00 | 168.00 | 168.00 | -5.08% | 5,679,597 |
| Jan 26, 2026 | 173.00 | 180.00 | 172.50 | 177.00 | 177.00 | 3.21% | 6,100,503 |
| Jan 23, 2026 | 176.00 | 177.00 | 170.50 | 171.50 | 171.50 | -2.83% | 4,773,331 |
| Jan 22, 2026 | 185.00 | 185.50 | 175.50 | 176.50 | 176.50 | -0.28% | 21,035,988 |
| Jan 21, 2026 | 162.00 | 177.00 | 159.00 | 177.00 | 177.00 | 9.94% | 9,741,863 |
| Jan 20, 2026 | 157.00 | 163.50 | 154.50 | 161.00 | 161.00 | 4.89% | 10,133,220 |
| Jan 19, 2026 | 153.50 | 158.50 | 152.50 | 153.50 | 153.50 | -0.32% | 3,192,575 |
| Jan 16, 2026 | 156.50 | 156.50 | 151.00 | 154.00 | 154.00 | -0.65% | 4,102,922 |
| Jan 15, 2026 | 151.00 | 155.00 | 149.00 | 155.00 | 155.00 | 2.99% | 2,781,201 |
| Jan 14, 2026 | 151.00 | 151.50 | 149.50 | 150.50 | 150.50 | 0.33% | 1,692,759 |
| Jan 13, 2026 | 150.00 | 152.00 | 146.00 | 150.00 | 150.00 | 1.69% | 3,672,301 |
| Jan 12, 2026 | 145.00 | 149.50 | 143.50 | 147.50 | 147.50 | 1.72% | 2,699,499 |
| Jan 9, 2026 | 153.00 | 153.50 | 144.00 | 145.00 | 145.00 | -3.97% | 4,959,231 |
| Jan 8, 2026 | 144.50 | 151.50 | 144.50 | 151.00 | 151.00 | 4.86% | 5,411,591 |
| Jan 7, 2026 | 146.00 | 147.00 | 143.00 | 144.00 | 144.00 | -1.37% | 1,449,184 |
| Jan 6, 2026 | 145.00 | 148.00 | 144.00 | 146.00 | 146.00 | 1.39% | 2,277,119 |
| Jan 5, 2026 | 144.00 | 148.00 | 143.50 | 144.00 | 144.00 | 0.35% | 1,793,080 |
| Jan 2, 2026 | 142.00 | 144.50 | 141.50 | 143.50 | 143.50 | 1.06% | 1,180,376 |
| Dec 31, 2025 | 143.00 | 143.00 | 140.50 | 142.00 | 142.00 | -0.70% | 1,431,624 |
| Dec 30, 2025 | 149.50 | 151.00 | 143.00 | 143.00 | 143.00 | -3.70% | 3,385,089 |
| Dec 29, 2025 | 149.50 | 151.00 | 147.50 | 148.50 | 148.50 | 0.68% | 2,163,172 |
| Dec 26, 2025 | 148.00 | 150.00 | 146.00 | 147.50 | 147.50 | 0.68% | 5,043,902 |
| Dec 24, 2025 | 147.50 | 149.50 | 146.00 | 146.50 | 146.50 | -0.34% | 4,832,347 |
| Dec 23, 2025 | 146.00 | 148.50 | 144.50 | 147.00 | 147.00 | 1.38% | 6,106,238 |
| Dec 22, 2025 | 145.50 | 147.50 | 143.50 | 145.00 | 145.00 | 0.69% | 5,224,901 |
| Dec 19, 2025 | 140.00 | 147.00 | 138.50 | 144.00 | 144.00 | 4.35% | 6,242,363 |
| Dec 18, 2025 | 140.00 | 140.50 | 137.50 | 138.00 | 138.00 | -1.43% | 1,372,711 |
| Dec 17, 2025 | 142.00 | 143.50 | 140.00 | 140.00 | 140.00 | -1.41% | 1,524,396 |
| Dec 16, 2025 | 145.50 | 145.50 | 141.50 | 142.00 | 142.00 | -2.07% | 1,678,877 |
| Dec 15, 2025 | 141.00 | 148.00 | 140.00 | 145.00 | 145.00 | 3.20% | 3,456,519 |
| Dec 12, 2025 | 142.50 | 145.00 | 140.50 | 140.50 | 140.50 | -0.71% | 1,375,643 |
| Dec 11, 2025 | 142.50 | 145.00 | 141.50 | 141.50 | 141.50 | -0.35% | 1,133,848 |
| Dec 10, 2025 | 143.50 | 146.50 | 141.00 | 142.00 | 142.00 | -0.70% | 1,462,919 |
| Dec 9, 2025 | 146.50 | 147.50 | 143.00 | 143.00 | 143.00 | -2.05% | 1,825,151 |
| Dec 8, 2025 | 150.00 | 150.00 | 144.00 | 146.00 | 146.00 | -1.35% | 2,064,768 |
| Dec 5, 2025 | 146.50 | 149.50 | 146.50 | 148.00 | 148.00 | 1.02% | 1,408,194 |
| Dec 4, 2025 | 147.00 | 151.00 | 146.00 | 146.50 | 146.50 | 0.34% | 2,138,584 |
| Dec 3, 2025 | 144.00 | 147.00 | 142.50 | 146.00 | 146.00 | 1.39% | 1,796,849 |
| Dec 2, 2025 | 146.50 | 147.00 | 143.50 | 144.00 | 144.00 | -2.04% | 2,021,612 |
| Dec 1, 2025 | 148.00 | 149.00 | 145.00 | 147.00 | 147.00 | -0.34% | 1,673,773 |
| Nov 28, 2025 | 153.00 | 153.00 | 146.50 | 147.50 | 147.50 | -3.91% | 4,919,964 |
| Nov 27, 2025 | 158.00 | 159.00 | 151.50 | 153.50 | 153.50 | -1.60% | 7,876,190 |
| Nov 26, 2025 | 155.00 | 163.00 | 154.00 | 156.00 | 156.00 | 4.35% | 20,540,202 |
| Nov 25, 2025 | 145.50 | 155.00 | 144.50 | 149.50 | 149.50 | 4.55% | 6,883,382 |
| Nov 24, 2025 | 138.00 | 144.50 | 138.00 | 143.00 | 143.00 | 4.38% | 3,490,433 |
| Nov 21, 2025 | 138.00 | 140.50 | 136.00 | 137.00 | 137.00 | -2.14% | 1,204,011 |
| Nov 20, 2025 | 137.50 | 141.00 | 137.50 | 140.00 | 140.00 | 1.82% | 1,565,199 |
| Nov 19, 2025 | 136.00 | 139.00 | 136.00 | 137.50 | 137.50 | 1.48% | 1,941,981 |
| Nov 18, 2025 | 137.50 | 139.00 | 133.50 | 135.50 | 135.50 | -1.45% | 1,824,590 |
| Nov 17, 2025 | 139.00 | 139.50 | 136.50 | 137.50 | 137.50 | -0.72% | 1,187,479 |
| Nov 14, 2025 | 139.50 | 142.50 | 137.50 | 138.50 | 138.50 | -1.77% | 1,769,165 |
| Nov 13, 2025 | 143.50 | 143.50 | 139.00 | 141.00 | 141.00 | -1.74% | 2,250,602 |
| Nov 12, 2025 | 143.50 | 144.00 | 140.50 | 143.50 | 143.50 | 1.06% | 1,960,089 |
| Nov 11, 2025 | 146.00 | 147.00 | 141.50 | 142.00 | 142.00 | -2.74% | 1,507,351 |
| Nov 10, 2025 | 146.50 | 147.00 | 141.50 | 146.00 | 146.00 | 0.34% | 1,816,570 |
| Nov 7, 2025 | 155.50 | 155.50 | 145.50 | 145.50 | 145.50 | -7.03% | 4,686,135 |
| Nov 6, 2025 | 153.00 | 157.00 | 152.00 | 156.50 | 156.50 | 2.96% | 3,101,960 |
| Nov 5, 2025 | 151.50 | 157.50 | 150.50 | 152.00 | 152.00 | -1.30% | 5,127,402 |
| Nov 4, 2025 | 153.50 | 160.50 | 151.00 | 154.00 | 154.00 | 1.99% | 10,017,750 |
| Nov 3, 2025 | 148.00 | 154.00 | 148.00 | 151.00 | 151.00 | 2.03% | 3,151,355 |
| Oct 31, 2025 | 148.50 | 149.50 | 147.50 | 148.00 | 148.00 | 0.68% | 1,084,751 |
| Oct 30, 2025 | 148.00 | 149.00 | 145.00 | 147.00 | 147.00 | -0.68% | 1,166,958 |
| Oct 29, 2025 | 152.00 | 152.50 | 146.50 | 148.00 | 148.00 | -1.99% | 2,453,582 |
| Oct 28, 2025 | 153.00 | 154.50 | 151.00 | 151.00 | 151.00 | -1.31% | 1,022,077 |
| Oct 27, 2025 | 157.00 | 157.00 | 151.00 | 153.00 | 153.00 | -0.65% | 1,234,864 |
| Oct 23, 2025 | 152.50 | 155.50 | 151.00 | 154.00 | 154.00 | 0.65% | 1,567,691 |
| Oct 22, 2025 | 153.50 | 155.50 | 152.00 | 153.00 | 153.00 | - | 1,422,201 |
| Oct 21, 2025 | 154.00 | 154.50 | 150.00 | 153.00 | 153.00 | - | 1,873,673 |
| Oct 20, 2025 | 154.50 | 157.00 | 153.00 | 153.00 | 153.00 | - | 1,590,466 |
| Oct 17, 2025 | 155.50 | 156.00 | 152.50 | 153.00 | 153.00 | -0.97% | 1,426,501 |
| Oct 16, 2025 | 153.00 | 158.00 | 152.50 | 154.50 | 154.50 | 0.98% | 2,810,532 |
| Oct 15, 2025 | 153.50 | 154.50 | 152.00 | 153.00 | 153.00 | 0.66% | 3,153,034 |
| Oct 14, 2025 | 162.50 | 163.00 | 152.00 | 152.00 | 152.00 | -6.46% | 4,237,728 |
| Oct 13, 2025 | 151.50 | 164.50 | 151.00 | 162.50 | 162.50 | 2.85% | 5,339,800 |
| Oct 9, 2025 | 162.00 | 162.00 | 157.00 | 158.00 | 158.00 | -2.17% | 2,817,114 |
| Oct 8, 2025 | 160.50 | 162.00 | 157.00 | 161.50 | 161.50 | -0.31% | 1,875,040 |
| Oct 7, 2025 | 162.00 | 164.50 | 159.50 | 162.00 | 162.00 | 0.31% | 3,037,215 |
| Oct 3, 2025 | 161.00 | 170.50 | 160.50 | 161.50 | 161.50 | 0.31% | 7,345,964 |
| Oct 2, 2025 | 162.50 | 163.00 | 157.50 | 161.00 | 161.00 | -0.31% | 2,736,351 |