Wan Hwa Enterprise Company Ltd. (TPE:2701)
Taiwan
· Delayed Price · Currency is TWD 10.75
-0.15 (-1.38%)
Mar 9, 2026, 1:35 PM CST
TPE:2701 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.90 | 10.90 | 10.75 | 10.75 | 10.75 | -1.38% | 319,846 |
| Mar 6, 2026 | 10.90 | 10.95 | 10.90 | 10.90 | 10.90 | - | 59,895 |
| Mar 5, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | 0.46% | 55,220 |
| Mar 4, 2026 | 10.95 | 10.95 | 10.85 | 10.85 | 10.85 | -2.25% | 258,823 |
| Mar 3, 2026 | 11.05 | 11.10 | 11.00 | 11.10 | 11.10 | - | 58,264 |
| Mar 2, 2026 | 11.20 | 11.20 | 11.00 | 11.10 | 11.10 | - | 81,406 |
| Feb 26, 2026 | 11.05 | 11.15 | 11.05 | 11.10 | 11.10 | -0.45% | 96,751 |
| Feb 25, 2026 | 11.05 | 11.15 | 11.05 | 11.15 | 11.15 | 0.90% | 95,221 |
| Feb 24, 2026 | 11.10 | 11.15 | 11.05 | 11.05 | 11.05 | -0.45% | 97,250 |
| Feb 23, 2026 | 11.00 | 11.15 | 11.00 | 11.10 | 11.10 | 0.45% | 133,632 |
| Feb 11, 2026 | 11.00 | 11.05 | 11.00 | 11.05 | 11.05 | 0.45% | 104,399 |
| Feb 10, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 0.92% | 70,784 |
| Feb 9, 2026 | 10.90 | 10.95 | 10.85 | 10.90 | 10.90 | - | 49,087 |
| Feb 6, 2026 | 10.95 | 10.95 | 10.90 | 10.90 | 10.90 | -0.91% | 124,751 |
| Feb 5, 2026 | 10.95 | 11.05 | 10.95 | 11.00 | 11.00 | 0.46% | 88,519 |
| Feb 4, 2026 | 10.90 | 10.95 | 10.90 | 10.95 | 10.95 | 0.46% | 106,047 |
| Feb 3, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | - | 36,843 |
| Feb 2, 2026 | 11.05 | 11.05 | 10.90 | 10.90 | 10.90 | -1.36% | 102,673 |
| Jan 30, 2026 | 10.95 | 11.05 | 10.95 | 11.05 | 11.05 | 0.45% | 23,366 |
| Jan 29, 2026 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | -0.45% | 54,421 |
| Jan 28, 2026 | 11.05 | 11.05 | 11.00 | 11.05 | 11.05 | 0.45% | 71,565 |
| Jan 27, 2026 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | - | 54,217 |
| Jan 26, 2026 | 10.95 | 11.05 | 10.95 | 11.00 | 11.00 | 0.46% | 539,249 |
| Jan 23, 2026 | 11.05 | 11.05 | 10.90 | 10.95 | 10.95 | - | 85,630 |
| Jan 22, 2026 | 11.00 | 11.10 | 10.95 | 10.95 | 10.95 | - | 49,412 |
| Jan 21, 2026 | 11.00 | 11.00 | 10.95 | 10.95 | 10.95 | -0.45% | 77,228 |
| Jan 20, 2026 | 11.05 | 11.15 | 11.00 | 11.00 | 11.00 | -0.45% | 67,928 |
| Jan 19, 2026 | 11.00 | 11.10 | 11.00 | 11.05 | 11.05 | 0.45% | 119,169 |
| Jan 16, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.45% | 83,801 |
| Jan 15, 2026 | 11.05 | 11.10 | 11.00 | 11.05 | 11.05 | 0.45% | 125,154 |
| Jan 14, 2026 | 11.00 | 11.05 | 10.90 | 11.00 | 11.00 | 0.46% | 164,597 |
| Jan 13, 2026 | 11.00 | 11.00 | 10.95 | 10.95 | 10.95 | -0.45% | 50,660 |
| Jan 12, 2026 | 11.00 | 11.05 | 11.00 | 11.00 | 11.00 | - | 97,486 |
| Jan 9, 2026 | 11.00 | 11.00 | 10.95 | 11.00 | 11.00 | 0.46% | 70,081 |
| Jan 8, 2026 | 10.95 | 11.05 | 10.95 | 10.95 | 10.95 | -0.45% | 73,313 |
| Jan 7, 2026 | 11.05 | 11.05 | 10.95 | 11.00 | 11.00 | -0.45% | 250,330 |
| Jan 6, 2026 | 10.95 | 11.05 | 10.95 | 11.05 | 11.05 | 0.91% | 122,446 |
| Jan 5, 2026 | 11.00 | 11.05 | 10.95 | 10.95 | 10.95 | -0.45% | 76,932 |
| Jan 2, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 44,280 |
| Dec 31, 2025 | 11.20 | 11.25 | 11.10 | 11.10 | 11.10 | -1.33% | 31,765 |
| Dec 30, 2025 | 11.10 | 11.25 | 11.10 | 11.25 | 11.25 | 0.90% | 328,146 |
| Dec 29, 2025 | 11.05 | 11.15 | 11.05 | 11.15 | 11.15 | 0.90% | 56,479 |
| Dec 26, 2025 | 11.10 | 11.10 | 11.05 | 11.05 | 11.05 | -0.45% | 14,736 |
| Dec 24, 2025 | 11.10 | 11.10 | 11.05 | 11.10 | 11.10 | - | 101,025 |
| Dec 23, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 0.45% | 53,232 |
| Dec 22, 2025 | 11.10 | 11.10 | 11.00 | 11.05 | 11.05 | - | 53,486 |
| Dec 19, 2025 | 11.05 | 11.10 | 11.00 | 11.05 | 11.05 | - | 40,084 |
| Dec 18, 2025 | 11.10 | 11.10 | 11.00 | 11.05 | 11.05 | - | 27,030 |
| Dec 17, 2025 | 11.00 | 11.10 | 10.95 | 11.05 | 11.05 | 0.45% | 238,484 |
| Dec 16, 2025 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | -0.90% | 67,020 |
| Dec 15, 2025 | 11.05 | 11.10 | 11.05 | 11.10 | 11.10 | - | 57,061 |
| Dec 12, 2025 | 11.10 | 11.15 | 11.10 | 11.10 | 11.10 | 0.45% | 13,798 |
| Dec 11, 2025 | 11.00 | 11.10 | 11.00 | 11.05 | 11.05 | 0.45% | 56,072 |
| Dec 10, 2025 | 11.00 | 11.00 | 10.95 | 11.00 | 11.00 | - | 104,616 |
| Dec 9, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 260,622 |
| Dec 8, 2025 | 11.05 | 11.15 | 11.05 | 11.10 | 11.10 | 0.45% | 28,101 |
| Dec 5, 2025 | 11.15 | 11.15 | 10.90 | 11.05 | 11.05 | -1.34% | 165,299 |
| Dec 4, 2025 | 11.20 | 11.20 | 11.15 | 11.20 | 11.20 | -0.44% | 55,586 |
| Dec 3, 2025 | 11.15 | 11.25 | 11.15 | 11.25 | 11.25 | 0.45% | 67,168 |
| Dec 2, 2025 | 11.20 | 11.25 | 11.15 | 11.20 | 11.20 | 0.45% | 33,362 |
| Dec 1, 2025 | 11.20 | 11.20 | 11.15 | 11.15 | 11.15 | -0.45% | 161,142 |
| Nov 28, 2025 | 11.10 | 11.30 | 11.10 | 11.20 | 11.20 | 0.45% | 151,650 |
| Nov 27, 2025 | 11.10 | 11.20 | 11.10 | 11.15 | 11.15 | - | 50,949 |
| Nov 26, 2025 | 11.15 | 11.20 | 11.15 | 11.15 | 11.15 | -0.45% | 170,999 |
| Nov 25, 2025 | 11.20 | 11.20 | 11.15 | 11.20 | 11.20 | - | 16,927 |
| Nov 24, 2025 | 11.15 | 11.20 | 11.15 | 11.20 | 11.20 | 0.90% | 51,632 |
| Nov 21, 2025 | 11.15 | 11.20 | 11.10 | 11.10 | 11.10 | -0.45% | 151,700 |
| Nov 20, 2025 | 11.10 | 11.15 | 11.05 | 11.15 | 11.15 | 0.90% | 30,890 |
| Nov 19, 2025 | 11.15 | 11.15 | 11.05 | 11.05 | 11.05 | -0.90% | 40,333 |
| Nov 18, 2025 | 11.15 | 11.15 | 11.05 | 11.15 | 11.15 | - | 386,956 |
| Nov 17, 2025 | 11.20 | 11.20 | 11.15 | 11.15 | 11.15 | - | 117,453 |
| Nov 14, 2025 | 11.15 | 11.25 | 11.15 | 11.15 | 11.15 | - | 277,904 |
| Nov 13, 2025 | 11.15 | 11.20 | 11.15 | 11.15 | 11.15 | 0.45% | 261,488 |
| Nov 12, 2025 | 11.15 | 11.15 | 11.10 | 11.10 | 11.10 | 0.45% | 37,611 |
| Nov 11, 2025 | 11.05 | 11.10 | 11.05 | 11.05 | 11.05 | -0.45% | 77,301 |
| Nov 10, 2025 | 11.10 | 11.20 | 11.10 | 11.10 | 11.10 | - | 73,479 |
| Nov 7, 2025 | 11.05 | 11.20 | 11.05 | 11.10 | 11.10 | 0.45% | 208,285 |
| Nov 6, 2025 | 11.00 | 11.15 | 11.00 | 11.05 | 11.05 | 0.91% | 185,049 |
| Nov 5, 2025 | 10.95 | 11.00 | 10.90 | 10.95 | 10.95 | - | 86,514 |
| Nov 4, 2025 | 11.00 | 11.05 | 10.95 | 10.95 | 10.95 | - | 58,827 |
| Nov 3, 2025 | 11.00 | 11.00 | 10.95 | 10.95 | 10.95 | -0.90% | 64,700 |
| Oct 31, 2025 | 11.10 | 11.10 | 11.05 | 11.05 | 11.05 | -0.45% | 62,526 |
| Oct 30, 2025 | 11.10 | 11.10 | 11.05 | 11.10 | 11.10 | -0.45% | 152,642 |
| Oct 29, 2025 | 11.10 | 11.15 | 11.10 | 11.15 | 11.15 | 0.45% | 62,499 |
| Oct 28, 2025 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | -0.89% | 52,457 |
| Oct 27, 2025 | 11.20 | 11.20 | 11.15 | 11.20 | 11.20 | - | 40,893 |
| Oct 23, 2025 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 0.45% | 104,134 |
| Oct 22, 2025 | 11.15 | 11.15 | 11.10 | 11.15 | 11.15 | 0.45% | 140,891 |
| Oct 21, 2025 | 11.10 | 11.10 | 11.05 | 11.10 | 11.10 | -0.45% | 117,473 |
| Oct 20, 2025 | 11.15 | 11.20 | 11.05 | 11.15 | 11.15 | - | 131,313 |
| Oct 17, 2025 | 11.15 | 11.20 | 11.10 | 11.15 | 11.15 | 0.45% | 80,401 |
| Oct 16, 2025 | 11.10 | 11.15 | 11.05 | 11.10 | 11.10 | 0.45% | 36,508 |
| Oct 15, 2025 | 11.10 | 11.15 | 11.05 | 11.05 | 11.05 | -0.45% | 45,881 |
| Oct 14, 2025 | 11.30 | 11.30 | 11.05 | 11.10 | 11.10 | - | 117,240 |
| Oct 13, 2025 | 11.15 | 11.15 | 11.05 | 11.10 | 11.10 | -0.45% | 50,189 |
| Oct 9, 2025 | 11.20 | 11.20 | 11.15 | 11.15 | 11.15 | - | 23,718 |
| Oct 8, 2025 | 11.15 | 11.30 | 11.10 | 11.15 | 11.15 | - | 95,776 |
| Oct 7, 2025 | 11.10 | 11.15 | 11.05 | 11.15 | 11.15 | - | 163,800 |
| Oct 3, 2025 | 11.10 | 11.15 | 11.05 | 11.15 | 11.15 | 0.45% | 92,434 |
| Oct 2, 2025 | 11.10 | 11.15 | 11.10 | 11.10 | 11.10 | - | 96,427 |