Wowprime Corp. (TPE:2727)
Taiwan
· Delayed Price · Currency is TWD 224.50
-3.50 (-1.54%)
Mar 9, 2026, 1:35 PM CST
Wowprime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 226.00 | 226.50 | 224.00 | 224.50 | 224.50 | -1.54% | 779,178 |
| Mar 6, 2026 | 227.00 | 229.50 | 223.50 | 228.00 | 228.00 | 4.11% | 2,223,071 |
| Mar 5, 2026 | 217.50 | 222.00 | 217.00 | 219.00 | 219.00 | 1.62% | 419,120 |
| Mar 4, 2026 | 218.00 | 218.50 | 214.50 | 215.50 | 215.50 | -1.60% | 549,541 |
| Mar 3, 2026 | 219.50 | 220.00 | 219.00 | 219.00 | 219.00 | -0.23% | 279,924 |
| Mar 2, 2026 | 218.50 | 221.50 | 216.00 | 219.50 | 219.50 | 0.23% | 515,535 |
| Feb 26, 2026 | 219.50 | 221.50 | 219.00 | 219.00 | 219.00 | 0.69% | 465,774 |
| Feb 25, 2026 | 219.00 | 219.50 | 217.00 | 217.50 | 217.50 | -0.46% | 292,182 |
| Feb 24, 2026 | 221.00 | 221.00 | 217.50 | 218.50 | 218.50 | -1.13% | 454,359 |
| Feb 23, 2026 | 217.50 | 221.00 | 216.50 | 221.00 | 221.00 | 2.55% | 933,447 |
| Feb 11, 2026 | 217.00 | 217.00 | 215.50 | 215.50 | 215.50 | - | 190,240 |
| Feb 10, 2026 | 217.00 | 217.00 | 215.50 | 215.50 | 215.50 | - | 187,024 |
| Feb 9, 2026 | 217.00 | 217.00 | 215.00 | 215.50 | 215.50 | -0.23% | 157,469 |
| Feb 6, 2026 | 215.00 | 216.50 | 214.50 | 216.00 | 216.00 | -0.23% | 124,284 |
| Feb 5, 2026 | 214.00 | 218.00 | 214.00 | 216.50 | 216.50 | 1.64% | 360,506 |
| Feb 4, 2026 | 213.50 | 215.50 | 212.00 | 213.00 | 213.00 | -0.23% | 251,410 |
| Feb 3, 2026 | 212.00 | 214.50 | 212.00 | 213.50 | 213.50 | 0.71% | 199,762 |
| Feb 2, 2026 | 214.50 | 214.50 | 210.50 | 212.00 | 212.00 | -0.47% | 308,603 |
| Jan 30, 2026 | 216.00 | 216.00 | 213.00 | 213.00 | 213.00 | -0.70% | 351,035 |
| Jan 29, 2026 | 217.00 | 217.00 | 214.50 | 214.50 | 214.50 | -1.15% | 420,020 |
| Jan 28, 2026 | 218.00 | 218.50 | 216.00 | 217.00 | 217.00 | -0.46% | 352,872 |
| Jan 27, 2026 | 219.00 | 219.50 | 218.00 | 218.00 | 218.00 | -0.23% | 135,586 |
| Jan 26, 2026 | 218.00 | 219.50 | 217.50 | 218.50 | 218.50 | 0.23% | 189,009 |
| Jan 23, 2026 | 219.50 | 220.50 | 218.00 | 218.00 | 218.00 | -0.68% | 137,725 |
| Jan 22, 2026 | 220.00 | 220.50 | 219.00 | 219.50 | 219.50 | 0.23% | 146,487 |
| Jan 21, 2026 | 220.00 | 220.00 | 218.50 | 219.00 | 219.00 | -0.45% | 224,461 |
| Jan 20, 2026 | 219.00 | 221.00 | 219.00 | 220.00 | 220.00 | 0.46% | 219,714 |
| Jan 19, 2026 | 219.00 | 221.50 | 219.00 | 219.00 | 219.00 | -0.45% | 262,726 |
| Jan 16, 2026 | 220.00 | 220.50 | 218.00 | 220.00 | 220.00 | - | 319,481 |
| Jan 15, 2026 | 219.50 | 221.00 | 219.50 | 220.00 | 220.00 | 0.23% | 452,204 |
| Jan 14, 2026 | 219.00 | 219.50 | 218.00 | 219.50 | 219.50 | 0.23% | 197,093 |
| Jan 13, 2026 | 218.50 | 219.00 | 217.00 | 219.00 | 219.00 | 0.69% | 312,638 |
| Jan 12, 2026 | 219.00 | 219.00 | 217.00 | 217.50 | 217.50 | - | 226,780 |
| Jan 9, 2026 | 218.00 | 220.00 | 216.50 | 217.50 | 217.50 | 0.69% | 458,559 |
| Jan 8, 2026 | 214.50 | 217.00 | 214.50 | 216.00 | 216.00 | 0.70% | 213,150 |
| Jan 7, 2026 | 213.00 | 215.00 | 213.00 | 214.50 | 214.50 | 0.47% | 233,229 |
| Jan 6, 2026 | 215.50 | 216.00 | 213.50 | 213.50 | 213.50 | -0.70% | 364,097 |
| Jan 5, 2026 | 218.00 | 218.00 | 215.00 | 215.00 | 215.00 | -1.38% | 457,879 |
| Jan 2, 2026 | 217.00 | 218.50 | 217.00 | 218.00 | 218.00 | 0.46% | 189,096 |
| Dec 31, 2025 | 217.00 | 218.50 | 217.00 | 217.00 | 217.00 | - | 178,277 |
| Dec 30, 2025 | 218.00 | 218.00 | 216.50 | 217.00 | 217.00 | -0.69% | 140,338 |
| Dec 29, 2025 | 218.00 | 219.00 | 218.00 | 218.50 | 218.50 | 0.23% | 176,432 |
| Dec 26, 2025 | 218.50 | 219.50 | 217.50 | 218.00 | 218.00 | -0.23% | 245,656 |
| Dec 24, 2025 | 218.00 | 219.00 | 217.00 | 218.50 | 218.50 | 0.23% | 178,983 |
| Dec 23, 2025 | 218.00 | 218.00 | 216.50 | 218.00 | 218.00 | - | 146,669 |
| Dec 22, 2025 | 217.00 | 218.00 | 215.50 | 218.00 | 218.00 | 0.46% | 179,767 |
| Dec 19, 2025 | 216.50 | 218.50 | 216.00 | 217.00 | 217.00 | 0.46% | 461,568 |
| Dec 18, 2025 | 214.50 | 216.50 | 214.50 | 216.00 | 216.00 | 0.23% | 263,458 |
| Dec 17, 2025 | 214.00 | 216.00 | 214.00 | 215.50 | 215.50 | 0.94% | 375,144 |
| Dec 16, 2025 | 212.50 | 216.00 | 212.50 | 213.50 | 213.50 | 0.47% | 421,548 |
| Dec 15, 2025 | 210.50 | 214.00 | 210.50 | 212.50 | 212.50 | 0.47% | 214,791 |
| Dec 12, 2025 | 211.00 | 212.50 | 210.50 | 211.50 | 211.50 | 0.71% | 190,188 |
| Dec 11, 2025 | 213.00 | 213.00 | 209.00 | 210.00 | 210.00 | -0.47% | 604,354 |
| Dec 10, 2025 | 212.50 | 212.50 | 210.50 | 211.00 | 211.00 | -0.47% | 425,518 |
| Dec 9, 2025 | 214.00 | 214.50 | 212.00 | 212.00 | 212.00 | -0.47% | 363,596 |
| Dec 8, 2025 | 212.50 | 213.50 | 212.50 | 213.00 | 213.00 | 0.24% | 128,343 |
| Dec 5, 2025 | 213.00 | 213.50 | 212.50 | 212.50 | 212.50 | -0.23% | 180,471 |
| Dec 4, 2025 | 215.00 | 215.50 | 213.00 | 213.00 | 213.00 | -0.93% | 293,424 |
| Dec 3, 2025 | 215.00 | 215.50 | 213.50 | 215.00 | 215.00 | 0.70% | 172,593 |
| Dec 2, 2025 | 213.50 | 214.50 | 213.50 | 213.50 | 213.50 | - | 145,816 |
| Dec 1, 2025 | 215.00 | 215.50 | 213.50 | 213.50 | 213.50 | -0.70% | 150,600 |
| Nov 28, 2025 | 215.50 | 216.50 | 215.00 | 215.00 | 215.00 | -0.23% | 127,616 |
| Nov 27, 2025 | 217.00 | 217.00 | 215.00 | 215.50 | 215.50 | -0.69% | 117,991 |
| Nov 26, 2025 | 215.50 | 217.00 | 215.00 | 217.00 | 217.00 | 1.40% | 200,787 |
| Nov 25, 2025 | 216.00 | 216.00 | 213.00 | 214.00 | 214.00 | -1.15% | 226,749 |
| Nov 24, 2025 | 213.50 | 216.50 | 212.50 | 216.50 | 216.50 | 2.12% | 226,297 |
| Nov 21, 2025 | 214.00 | 215.50 | 211.50 | 212.00 | 212.00 | -1.17% | 315,731 |
| Nov 20, 2025 | 214.00 | 215.50 | 213.50 | 214.50 | 214.50 | 0.47% | 255,408 |
| Nov 19, 2025 | 215.00 | 215.00 | 211.50 | 213.50 | 213.50 | 0.47% | 255,308 |
| Nov 18, 2025 | 216.00 | 216.00 | 211.50 | 212.50 | 212.50 | -1.39% | 600,303 |
| Nov 17, 2025 | 218.00 | 218.00 | 215.00 | 215.50 | 215.50 | -0.69% | 251,201 |
| Nov 14, 2025 | 217.00 | 218.00 | 215.50 | 217.00 | 217.00 | - | 208,124 |
| Nov 13, 2025 | 218.50 | 218.50 | 216.50 | 217.00 | 217.00 | -0.69% | 291,562 |
| Nov 12, 2025 | 216.50 | 218.50 | 215.50 | 218.50 | 218.50 | 0.92% | 591,260 |
| Nov 11, 2025 | 216.00 | 217.50 | 215.00 | 216.50 | 216.50 | 0.70% | 360,311 |
| Nov 10, 2025 | 218.50 | 218.50 | 214.50 | 215.00 | 215.00 | -1.38% | 559,841 |
| Nov 7, 2025 | 222.00 | 222.00 | 216.00 | 218.00 | 218.00 | -2.24% | 792,828 |
| Nov 6, 2025 | 224.50 | 227.00 | 220.00 | 223.00 | 223.00 | 2.76% | 1,070,274 |
| Nov 5, 2025 | 217.00 | 220.00 | 216.50 | 217.00 | 217.00 | - | 543,849 |
| Nov 4, 2025 | 217.00 | 219.00 | 216.50 | 217.00 | 217.00 | -0.23% | 308,093 |
| Nov 3, 2025 | 217.50 | 218.50 | 216.00 | 217.50 | 217.50 | 0.93% | 274,696 |
| Oct 31, 2025 | 217.50 | 217.50 | 215.50 | 215.50 | 215.50 | -0.46% | 297,075 |
| Oct 30, 2025 | 214.50 | 216.50 | 214.50 | 216.50 | 216.50 | 0.93% | 260,873 |
| Oct 29, 2025 | 216.00 | 216.00 | 213.50 | 214.50 | 214.50 | -0.69% | 701,648 |
| Oct 28, 2025 | 219.00 | 219.50 | 215.00 | 216.00 | 216.00 | -1.37% | 1,070,607 |
| Oct 27, 2025 | 222.50 | 222.50 | 218.00 | 219.00 | 219.00 | -0.23% | 577,377 |
| Oct 23, 2025 | 221.00 | 221.00 | 219.00 | 219.50 | 219.50 | -0.68% | 434,633 |
| Oct 22, 2025 | 222.00 | 222.50 | 219.00 | 221.00 | 221.00 | -0.45% | 577,418 |
| Oct 21, 2025 | 224.00 | 224.00 | 222.00 | 222.00 | 222.00 | -0.45% | 245,132 |
| Oct 20, 2025 | 225.50 | 225.50 | 222.00 | 223.00 | 223.00 | -0.67% | 343,303 |
| Oct 17, 2025 | 222.00 | 225.50 | 222.00 | 224.50 | 224.50 | 1.81% | 469,295 |
| Oct 16, 2025 | 222.00 | 222.50 | 220.50 | 220.50 | 220.50 | -0.45% | 304,337 |
| Oct 15, 2025 | 222.00 | 223.00 | 219.00 | 221.50 | 221.50 | -0.23% | 443,293 |
| Oct 14, 2025 | 224.00 | 225.00 | 221.00 | 222.00 | 222.00 | -0.67% | 769,179 |
| Oct 13, 2025 | 225.00 | 225.00 | 221.50 | 223.50 | 223.50 | -1.32% | 511,276 |
| Oct 9, 2025 | 230.00 | 230.00 | 226.50 | 226.50 | 226.50 | -1.09% | 363,260 |
| Oct 8, 2025 | 228.00 | 229.00 | 226.50 | 229.00 | 229.00 | 1.33% | 273,754 |
| Oct 7, 2025 | 227.50 | 227.50 | 226.00 | 226.00 | 226.00 | - | 273,041 |
| Oct 3, 2025 | 227.00 | 228.50 | 225.50 | 226.00 | 226.00 | -0.22% | 207,723 |
| Oct 2, 2025 | 229.00 | 229.00 | 225.50 | 226.50 | 226.50 | -0.88% | 335,751 |