Wowprime Corp. (TPE:2727)
Taiwan
· Delayed Price · Currency is TWD 212.50
-0.50 (-0.23%)
At close: Dec 5, 2025
Wowprime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 213.00 | 213.50 | 212.50 | 212.50 | 212.50 | -0.23% | 180,471 |
| Dec 4, 2025 | 215.00 | 215.50 | 213.00 | 213.00 | 213.00 | -0.93% | 293,424 |
| Dec 3, 2025 | 215.00 | 215.50 | 213.50 | 215.00 | 215.00 | 0.70% | 172,593 |
| Dec 2, 2025 | 213.50 | 214.50 | 213.50 | 213.50 | 213.50 | - | 145,816 |
| Dec 1, 2025 | 215.00 | 215.50 | 213.50 | 213.50 | 213.50 | -0.70% | 150,600 |
| Nov 28, 2025 | 215.50 | 216.50 | 215.00 | 215.00 | 215.00 | -0.23% | 127,616 |
| Nov 27, 2025 | 217.00 | 217.00 | 215.00 | 215.50 | 215.50 | -0.69% | 117,991 |
| Nov 26, 2025 | 215.50 | 217.00 | 215.00 | 217.00 | 217.00 | 1.40% | 200,787 |
| Nov 25, 2025 | 216.00 | 216.00 | 213.00 | 214.00 | 214.00 | -1.15% | 226,749 |
| Nov 24, 2025 | 213.50 | 216.50 | 212.50 | 216.50 | 216.50 | 2.12% | 226,297 |
| Nov 21, 2025 | 214.00 | 215.50 | 211.50 | 212.00 | 212.00 | -1.17% | 315,731 |
| Nov 20, 2025 | 214.00 | 215.50 | 213.50 | 214.50 | 214.50 | 0.47% | 255,408 |
| Nov 19, 2025 | 215.00 | 215.00 | 211.50 | 213.50 | 213.50 | 0.47% | 255,308 |
| Nov 18, 2025 | 216.00 | 216.00 | 211.50 | 212.50 | 212.50 | -1.39% | 600,303 |
| Nov 17, 2025 | 218.00 | 218.00 | 215.00 | 215.50 | 215.50 | -0.69% | 251,201 |
| Nov 14, 2025 | 217.00 | 218.00 | 215.50 | 217.00 | 217.00 | - | 208,124 |
| Nov 13, 2025 | 218.50 | 218.50 | 216.50 | 217.00 | 217.00 | -0.69% | 291,562 |
| Nov 12, 2025 | 216.50 | 218.50 | 215.50 | 218.50 | 218.50 | 0.92% | 591,260 |
| Nov 11, 2025 | 216.00 | 217.50 | 215.00 | 216.50 | 216.50 | 0.70% | 360,311 |
| Nov 10, 2025 | 218.50 | 218.50 | 214.50 | 215.00 | 215.00 | -1.38% | 559,841 |
| Nov 7, 2025 | 222.00 | 222.00 | 216.00 | 218.00 | 218.00 | -2.24% | 792,828 |
| Nov 6, 2025 | 224.50 | 227.00 | 220.00 | 223.00 | 223.00 | 2.76% | 1,070,274 |
| Nov 5, 2025 | 217.00 | 220.00 | 216.50 | 217.00 | 217.00 | - | 543,849 |
| Nov 4, 2025 | 217.00 | 219.00 | 216.50 | 217.00 | 217.00 | -0.23% | 308,093 |
| Nov 3, 2025 | 217.50 | 218.50 | 216.00 | 217.50 | 217.50 | 0.93% | 274,696 |
| Oct 31, 2025 | 217.50 | 217.50 | 215.50 | 215.50 | 215.50 | -0.46% | 297,075 |
| Oct 30, 2025 | 214.50 | 216.50 | 214.50 | 216.50 | 216.50 | 0.93% | 260,873 |
| Oct 29, 2025 | 216.00 | 216.00 | 213.50 | 214.50 | 214.50 | -0.69% | 701,648 |
| Oct 28, 2025 | 219.00 | 219.50 | 215.00 | 216.00 | 216.00 | -1.37% | 1,070,607 |
| Oct 27, 2025 | 222.50 | 222.50 | 218.00 | 219.00 | 219.00 | -0.23% | 577,377 |
| Oct 23, 2025 | 221.00 | 221.00 | 219.00 | 219.50 | 219.50 | -0.68% | 434,633 |
| Oct 22, 2025 | 222.00 | 222.50 | 219.00 | 221.00 | 221.00 | -0.45% | 577,418 |
| Oct 21, 2025 | 224.00 | 224.00 | 222.00 | 222.00 | 222.00 | -0.45% | 245,132 |
| Oct 20, 2025 | 225.50 | 225.50 | 222.00 | 223.00 | 223.00 | -0.67% | 343,303 |
| Oct 17, 2025 | 222.00 | 225.50 | 222.00 | 224.50 | 224.50 | 1.81% | 469,295 |
| Oct 16, 2025 | 222.00 | 222.50 | 220.50 | 220.50 | 220.50 | -0.45% | 304,337 |
| Oct 15, 2025 | 222.00 | 223.00 | 219.00 | 221.50 | 221.50 | -0.23% | 443,293 |
| Oct 14, 2025 | 224.00 | 225.00 | 221.00 | 222.00 | 222.00 | -0.67% | 769,179 |
| Oct 13, 2025 | 225.00 | 225.00 | 221.50 | 223.50 | 223.50 | -1.32% | 511,276 |
| Oct 9, 2025 | 230.00 | 230.00 | 226.50 | 226.50 | 226.50 | -1.09% | 363,260 |
| Oct 8, 2025 | 228.00 | 229.00 | 226.50 | 229.00 | 229.00 | 1.33% | 273,754 |
| Oct 7, 2025 | 227.50 | 227.50 | 226.00 | 226.00 | 226.00 | - | 273,041 |
| Oct 3, 2025 | 227.00 | 228.50 | 225.50 | 226.00 | 226.00 | -0.22% | 207,723 |
| Oct 2, 2025 | 229.00 | 229.00 | 225.50 | 226.50 | 226.50 | -0.88% | 335,751 |
| Oct 1, 2025 | 230.00 | 230.00 | 227.00 | 228.50 | 228.50 | -0.65% | 220,660 |
| Sep 30, 2025 | 229.00 | 230.50 | 227.00 | 230.00 | 230.00 | 1.10% | 404,340 |
| Sep 26, 2025 | 228.50 | 229.00 | 227.00 | 227.50 | 227.50 | -0.44% | 342,428 |
| Sep 25, 2025 | 230.00 | 230.50 | 227.50 | 228.50 | 228.50 | -0.22% | 303,507 |
| Sep 24, 2025 | 229.50 | 232.50 | 228.50 | 229.00 | 229.00 | -0.43% | 269,322 |
| Sep 23, 2025 | 231.00 | 231.00 | 229.00 | 230.00 | 230.00 | -0.43% | 201,457 |
| Sep 22, 2025 | 232.00 | 233.00 | 230.50 | 231.00 | 231.00 | 0.22% | 295,537 |
| Sep 19, 2025 | 231.00 | 231.00 | 229.00 | 230.50 | 230.50 | - | 275,380 |
| Sep 18, 2025 | 232.50 | 232.50 | 230.00 | 230.50 | 230.50 | -0.22% | 229,187 |
| Sep 17, 2025 | 231.00 | 232.00 | 230.00 | 231.00 | 231.00 | - | 258,628 |
| Sep 16, 2025 | 234.00 | 234.50 | 230.50 | 231.00 | 231.00 | -1.07% | 463,956 |
| Sep 15, 2025 | 231.50 | 235.00 | 230.50 | 233.50 | 233.50 | 1.30% | 738,122 |
| Sep 12, 2025 | 227.50 | 232.00 | 227.50 | 230.50 | 230.50 | 1.99% | 992,238 |
| Sep 11, 2025 | 227.00 | 228.00 | 225.00 | 226.00 | 226.00 | -0.44% | 454,475 |
| Sep 10, 2025 | 225.00 | 228.50 | 224.00 | 227.00 | 227.00 | 0.44% | 579,825 |
| Sep 9, 2025 | 228.00 | 229.00 | 224.50 | 226.00 | 226.00 | 0.89% | 634,729 |
| Sep 8, 2025 | 223.00 | 224.50 | 222.00 | 224.00 | 224.00 | 0.45% | 189,427 |
| Sep 5, 2025 | 225.00 | 225.00 | 222.50 | 223.00 | 223.00 | -0.89% | 280,052 |
| Sep 4, 2025 | 226.00 | 226.00 | 223.00 | 225.00 | 225.00 | 0.45% | 413,720 |
| Sep 3, 2025 | 220.50 | 224.50 | 220.50 | 224.00 | 224.00 | 1.59% | 557,894 |
| Sep 2, 2025 | 221.00 | 221.50 | 219.00 | 220.50 | 220.50 | 0.23% | 172,703 |
| Sep 1, 2025 | 221.00 | 223.00 | 220.00 | 220.00 | 220.00 | 0.23% | 352,577 |
| Aug 29, 2025 | 219.50 | 221.50 | 218.50 | 219.50 | 219.50 | 0.23% | 316,308 |
| Aug 28, 2025 | 220.50 | 220.50 | 218.00 | 219.00 | 219.00 | -0.23% | 275,652 |
| Aug 27, 2025 | 217.50 | 220.00 | 217.50 | 219.50 | 219.50 | 0.92% | 145,153 |
| Aug 26, 2025 | 217.00 | 219.50 | 217.00 | 217.50 | 217.50 | - | 300,846 |
| Aug 25, 2025 | 218.00 | 218.50 | 216.00 | 217.50 | 217.50 | - | 280,852 |
| Aug 22, 2025 | 220.50 | 220.50 | 217.00 | 217.50 | 217.50 | -1.36% | 591,319 |
| Aug 21, 2025 | 220.00 | 222.00 | 220.00 | 220.50 | 220.50 | 0.23% | 275,498 |
| Aug 20, 2025 | 219.50 | 220.50 | 217.50 | 220.00 | 220.00 | 0.23% | 536,933 |
| Aug 19, 2025 | 220.50 | 221.50 | 218.50 | 219.50 | 219.50 | -0.23% | 389,687 |
| Aug 18, 2025 | 220.00 | 222.00 | 219.50 | 220.00 | 220.00 | - | 417,854 |
| Aug 15, 2025 | 222.00 | 222.00 | 219.50 | 220.00 | 220.00 | -0.23% | 480,511 |
| Aug 14, 2025 | 220.50 | 221.00 | 217.00 | 220.50 | 220.50 | 0.46% | 1,641,091 |
| Aug 13, 2025 | 224.50 | 224.50 | 219.50 | 219.50 | 219.50 | -1.57% | 1,472,286 |
| Aug 12, 2025 | 224.00 | 225.00 | 222.00 | 223.00 | 223.00 | -0.45% | 719,124 |
| Aug 11, 2025 | 227.50 | 227.50 | 223.00 | 224.00 | 224.00 | -1.54% | 1,006,699 |
| Aug 8, 2025 | 229.00 | 230.00 | 224.00 | 227.50 | 227.50 | -0.87% | 869,310 |
| Aug 7, 2025 | 232.50 | 232.50 | 228.50 | 229.50 | 229.50 | -1.29% | 554,345 |
| Aug 6, 2025 | 234.50 | 234.50 | 231.50 | 232.50 | 232.50 | -0.21% | 169,908 |
| Aug 5, 2025 | 234.00 | 234.50 | 232.00 | 233.00 | 233.00 | -0.21% | 217,773 |
| Aug 4, 2025 | 235.00 | 240.50 | 233.00 | 233.50 | 233.50 | 0.86% | 1,030,585 |
| Aug 1, 2025 | 227.00 | 232.00 | 227.00 | 231.50 | 231.50 | 1.09% | 238,793 |
| Jul 31, 2025 | 230.50 | 231.50 | 227.00 | 229.00 | 229.00 | -0.43% | 331,296 |
| Jul 30, 2025 | 233.50 | 233.50 | 229.50 | 230.00 | 230.00 | -1.29% | 263,173 |
| Jul 29, 2025 | 234.00 | 234.50 | 231.00 | 233.00 | 233.00 | - | 378,307 |
| Jul 28, 2025 | 233.00 | 234.00 | 231.50 | 233.00 | 233.00 | 1.53% | 284,497 |
| Jul 25, 2025 | 230.00 | 231.00 | 229.50 | 229.50 | 229.50 | -0.22% | 180,833 |
| Jul 24, 2025 | 233.50 | 234.00 | 229.50 | 230.00 | 230.00 | -1.50% | 455,315 |
| Jul 23, 2025 | 232.50 | 235.00 | 232.00 | 233.50 | 233.50 | 1.30% | 243,373 |
| Jul 22, 2025 | 234.50 | 234.50 | 230.50 | 230.50 | 230.50 | -1.28% | 331,197 |
| Jul 21, 2025 | 232.00 | 234.00 | 231.00 | 233.50 | 233.50 | 0.65% | 180,343 |
| Jul 18, 2025 | 237.00 | 237.00 | 230.50 | 232.00 | 232.00 | -2.11% | 820,697 |
| Jul 17, 2025 | 237.00 | 238.50 | 235.50 | 237.00 | 237.00 | - | 320,663 |
| Jul 16, 2025 | 241.50 | 241.50 | 236.50 | 237.00 | 237.00 | -1.86% | 721,016 |
| Jul 15, 2025 | 247.50 | 251.00 | 239.00 | 241.50 | 241.50 | -3.59% | 1,403,598 |