Skip to main content
Taichung Commercial Bank Co., Ltd. (TPE:2812)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.95
-0.05 (-0.24%)
At close: Dec 5, 2025

Taichung Commercial Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202521.0521.1020.9020.9520.95-0.24%4,087,448
Dec 4, 202520.9521.0520.9021.0021.000.48%7,065,441
Dec 3, 202520.8520.9520.7520.9020.900.72%3,365,838
Dec 2, 202520.7020.8520.7020.7520.75-5,793,209
Dec 1, 202520.9021.0520.6520.7520.75-0.48%7,076,568
Nov 28, 202521.0521.1020.8020.8520.85-0.95%12,296,425
Nov 27, 202521.0521.2021.0021.0521.05-0.47%3,946,675
Nov 26, 202521.0521.1521.0021.1521.150.71%5,524,736
Nov 25, 202521.1021.2020.9521.0021.00-4,491,844
Nov 24, 202521.1521.2521.0021.0021.00-12,024,338
Nov 21, 202521.1521.2020.9021.0021.00-0.71%7,305,545
Nov 20, 202521.0521.3521.0021.1521.150.71%5,536,323
Nov 19, 202521.0021.1020.8521.0021.00-0.24%7,241,588
Nov 18, 202521.2521.2521.0021.0521.05-1.41%8,519,214
Nov 17, 202521.5021.5521.2521.3521.35-0.70%6,781,543
Nov 14, 202521.5021.6521.4021.5021.50-5,503,858
Nov 13, 202521.5521.5521.5021.5021.50-2,377,849
Nov 12, 202521.5521.6521.4521.5021.50-0.23%4,534,364
Nov 11, 202521.6021.7021.5021.5521.55-3,093,204
Nov 10, 202521.7521.8021.5521.5521.55-0.69%4,126,009
Nov 7, 202521.7021.9021.6521.7021.700.23%5,505,513
Nov 6, 202521.6021.6521.4521.6521.650.46%3,228,470
Nov 5, 202521.5521.5521.2521.5521.550.23%6,629,511
Nov 4, 202521.4021.6521.4021.5021.500.23%4,065,156
Nov 3, 202521.4021.5521.3021.4521.450.23%4,319,130
Oct 31, 202521.6021.6521.4021.4021.40-0.93%7,695,661
Oct 30, 202521.7021.7521.5021.6021.60-0.69%8,124,919
Oct 29, 202521.9021.9521.7021.7521.75-0.46%9,497,959
Oct 28, 202521.9522.0521.8521.8521.85-0.23%5,437,153
Oct 27, 202522.1522.2521.9021.9021.86-0.90%12,020,060
Oct 23, 202522.0522.1521.9022.1022.060.45%8,443,986
Oct 22, 202522.3022.3522.0022.0021.96-1.12%13,788,370
Oct 21, 202522.5022.5022.2522.2522.21-0.67%9,562,448
Oct 20, 202522.3522.5022.1522.4022.360.67%9,220,976
Oct 17, 202522.2022.3522.1022.2522.210.45%4,769,942
Oct 16, 202522.3522.4022.1022.1522.11-0.67%7,200,936
Oct 15, 202522.2022.5022.1022.3022.261.36%5,042,996
Oct 14, 202522.0022.3021.9522.0021.960.23%7,943,885
Oct 13, 202522.0022.0021.7521.9521.91-0.90%10,302,770
Oct 9, 202522.2522.3022.1022.1522.11-0.23%6,566,356
Oct 8, 202522.3522.5022.2022.2022.16-0.45%4,561,215
Oct 7, 202522.4522.6022.0022.3022.26-0.45%8,630,702
Oct 3, 202522.6522.7022.2022.4022.36-0.88%12,572,490
Oct 2, 202522.7022.8022.5522.6022.56-0.66%7,411,222
Oct 1, 202522.9023.0022.7022.7522.710.22%5,842,841
Sep 30, 202522.7022.8522.6022.7022.660.22%8,392,857
Sep 26, 202522.8022.9022.6022.6522.61-1.31%7,648,390
Sep 25, 202523.2523.2522.8022.9522.91-0.86%6,329,724
Sep 24, 202523.2023.2523.0023.1523.11-5,743,458
Sep 23, 202522.6023.3022.6023.1523.112.43%12,674,410
Sep 22, 202522.4022.8022.3522.6022.561.35%6,247,986
Sep 19, 202522.2022.4022.1022.3022.26-4,703,669
Sep 18, 202522.2522.3522.1022.3022.260.68%4,123,563
Sep 17, 202522.5522.5522.1022.1522.11-1.34%9,847,056
Sep 16, 202522.5522.7522.4522.4522.41-0.22%4,989,243
Sep 15, 202522.7022.9022.5022.5022.46-0.66%5,247,489
Sep 12, 202522.1522.8022.1522.6522.612.72%9,398,952
Sep 11, 202521.8022.2521.8022.0522.011.61%8,349,112
Sep 10, 202521.6021.8021.5521.7021.66-3,476,190
Sep 9, 202521.6021.7021.5521.7021.660.70%2,912,564
Sep 8, 202521.8021.8021.5021.5521.51-0.92%3,905,387
Sep 5, 202521.7521.9021.6021.7521.710.23%3,248,882
Sep 4, 202521.5521.7521.5521.7021.660.93%4,458,343
Sep 3, 202521.5021.6521.4021.5021.460.23%3,331,573
Sep 2, 202521.3521.5021.3521.4521.410.47%3,247,126
Sep 1, 202521.3521.6021.3021.3521.310.23%4,002,539
Aug 29, 202521.5021.5521.3021.3021.26-0.93%4,100,126
Aug 28, 202521.4521.6521.3521.5021.460.23%3,446,357
Aug 27, 202521.3521.5521.3521.4521.41-3,053,232
Aug 26, 202521.5021.5521.3021.4521.41-0.69%8,016,460
Aug 25, 202521.7521.8021.5521.6021.56-0.69%5,607,113
Aug 22, 202521.7521.8521.5521.7521.71-0.23%3,944,961
Aug 21, 202521.4521.8021.4521.8021.761.63%3,697,763
Aug 20, 202521.6521.7021.4521.4521.41-0.46%4,878,451
Aug 19, 202521.6021.6521.4021.5521.51-0.69%8,478,592
Aug 18, 202521.9021.9021.6021.7021.66-0.91%7,071,961
Aug 15, 202522.1022.1521.8021.9021.86-0.68%8,199,065
Aug 14, 202521.7522.4021.7022.0522.011.61%10,616,250
Aug 13, 202521.7521.9521.6021.7021.66-0.50%33,452,800
Aug 12, 202521.7621.8621.5821.8121.410.22%19,134,079
Aug 11, 202521.3921.8121.3421.7621.361.74%14,741,024
Aug 8, 202521.9522.0421.3421.3921.00-2.34%20,623,403
Aug 7, 202522.3222.3221.7621.9021.50-1.47%16,459,734
Aug 6, 202522.1322.4122.1322.2321.820.84%13,510,336
Aug 5, 202521.7622.1821.6722.0421.641.50%13,841,721
Aug 4, 202521.2521.8121.1621.7221.321.97%13,878,117
Aug 1, 202520.5521.3420.5521.3020.902.70%14,518,934
Jul 31, 202520.6920.8320.5520.7420.360.22%5,776,094
Jul 30, 202520.3220.8320.1820.6920.312.07%11,331,759
Jul 29, 202520.2220.4620.1820.2719.900.93%7,387,577
Jul 28, 202520.2720.3620.0820.0819.72-0.92%7,606,963
Jul 25, 202520.3220.3620.2220.2719.90-0.23%5,162,858
Jul 24, 202520.5020.5020.3220.3219.94-0.68%4,996,951
Jul 23, 202520.4620.6020.4120.4620.08-6,369,014
Jul 22, 202520.6420.6420.2720.4620.08-0.90%13,314,202
Jul 21, 202520.7820.8320.5520.6420.26-0.89%10,500,297
Jul 18, 202520.9721.0220.6920.8320.45-0.23%9,711,228
Jul 17, 202520.6420.8820.6420.8820.491.13%6,773,428
Jul 16, 202520.6920.7420.5020.6420.26-0.45%11,251,059
Jul 15, 202520.7421.0220.7420.7420.36-0.67%5,790,591