Skip to main content
Taichung Commercial Bank Co., Ltd. (TPE:2812)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
21.10
+0.10 (0.48%)
At close: Feb 26, 2026

Taichung Commercial Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 202621.0021.2020.8521.1021.100.48%16,557,590
Feb 25, 202620.8521.1020.8521.0021.000.72%13,216,790
Feb 24, 202620.7020.9520.7020.8520.850.48%15,613,783
Feb 23, 202620.4520.8520.4520.7520.751.47%24,533,784
Feb 11, 202620.5520.5520.4020.4520.45-0.24%14,461,961
Feb 10, 202620.5520.6520.4020.5020.50-7,809,988
Feb 9, 202620.5020.8020.4020.5020.500.49%13,549,310
Feb 6, 202620.6020.6020.2520.4020.40-0.49%7,806,870
Feb 5, 202620.2520.6020.1520.5020.501.49%12,271,978
Feb 4, 202620.0520.3020.0520.2020.201.00%8,572,288
Feb 3, 202620.0020.1520.0020.0020.000.50%7,345,601
Feb 2, 202619.9519.9519.7519.9019.90-0.50%16,112,689
Jan 30, 202620.1520.2520.0020.0020.00-0.50%15,809,385
Jan 29, 202620.1520.3020.0520.1020.10-0.50%14,976,517
Jan 28, 202620.3020.3520.1020.2020.20-0.49%17,612,727
Jan 27, 202620.3520.4520.3020.3020.30-0.25%9,160,985
Jan 26, 202620.3520.4520.3020.3520.35-11,187,990
Jan 23, 202620.4020.4520.2520.3520.35-0.25%11,794,100
Jan 22, 202620.5520.5520.4020.4020.40-0.49%12,475,479
Jan 21, 202620.6020.6520.5020.5020.50-0.97%13,491,823
Jan 20, 202620.7020.7520.5520.7020.70-15,071,496
Jan 19, 202620.7520.9520.7020.7020.70-0.48%12,962,411
Jan 16, 202620.8020.9520.7520.8020.80-10,782,747
Jan 15, 202620.8020.9020.7520.8020.80-5,677,541
Jan 14, 202620.9521.0020.7520.8020.80-0.24%9,953,106
Jan 13, 202621.0021.0020.8520.8520.85-6,338,905
Jan 12, 202620.9021.0520.8020.8520.850.24%8,280,173
Jan 9, 202620.9021.1020.7020.8020.80-7,998,495
Jan 8, 202620.8020.8520.7020.8020.800.24%8,306,262
Jan 7, 202620.8520.8520.7020.7520.75-0.24%10,027,441
Jan 6, 202620.9521.0520.8020.8020.80-0.48%9,640,092
Jan 5, 202620.9021.0020.8020.9020.90-7,071,599
Jan 2, 202620.8021.0020.8020.9020.900.48%4,477,625
Dec 31, 202520.9020.9020.7020.8020.80-0.48%11,873,549
Dec 30, 202521.0021.0020.8520.9020.90-0.48%6,786,327
Dec 29, 202520.9521.0520.9021.0021.00-8,839,161
Dec 26, 202521.0521.1020.9521.0021.00-0.24%9,701,994
Dec 24, 202521.3521.3521.0021.0521.05-1.41%16,117,498
Dec 23, 202521.5521.6021.2521.3521.35-0.70%7,873,268
Dec 22, 202521.4521.5521.3021.5021.500.23%8,699,164
Dec 19, 202521.2021.6521.1521.4521.450.47%13,816,890
Dec 18, 202521.4521.5021.0021.3521.35-12,524,510
Dec 17, 202521.1521.7021.1521.3521.350.47%14,714,230
Dec 16, 202521.2021.3521.2021.2521.25-0.47%8,558,875
Dec 15, 202521.2521.4021.1021.3521.350.47%7,599,787
Dec 12, 202521.3521.5021.2021.2521.25-11,416,633
Dec 11, 202521.1521.3021.0521.2521.250.47%8,053,513
Dec 10, 202521.0021.3020.9521.1521.150.71%9,818,292
Dec 9, 202521.0521.0520.8521.0021.00-6,882,551
Dec 8, 202521.0021.1520.9521.0021.000.24%8,859,931
Dec 5, 202521.0521.1020.9020.9520.95-0.24%4,087,448
Dec 4, 202520.9521.0520.9021.0021.000.48%7,065,441
Dec 3, 202520.8520.9520.7520.9020.900.72%3,365,838
Dec 2, 202520.7020.8520.7020.7520.75-5,793,209
Dec 1, 202520.9021.0520.6520.7520.75-0.48%7,076,568
Nov 28, 202521.0521.1020.8020.8520.85-0.95%12,296,425
Nov 27, 202521.0521.2021.0021.0521.05-0.47%3,946,675
Nov 26, 202521.0521.1521.0021.1521.150.71%5,524,736
Nov 25, 202521.1021.2020.9521.0021.00-4,491,844
Nov 24, 202521.1521.2521.0021.0021.00-12,024,338
Nov 21, 202521.1521.2020.9021.0021.00-0.71%7,305,545
Nov 20, 202521.0521.3521.0021.1521.150.71%5,536,323
Nov 19, 202521.0021.1020.8521.0021.00-0.24%7,241,588
Nov 18, 202521.2521.2521.0021.0521.05-1.41%8,519,214
Nov 17, 202521.5021.5521.2521.3521.35-0.70%6,781,543
Nov 14, 202521.5021.6521.4021.5021.50-5,503,858
Nov 13, 202521.5521.5521.5021.5021.50-2,377,849
Nov 12, 202521.5521.6521.4521.5021.50-0.23%4,534,364
Nov 11, 202521.6021.7021.5021.5521.55-3,093,204
Nov 10, 202521.7521.8021.5521.5521.55-0.69%4,126,009
Nov 7, 202521.7021.9021.6521.7021.700.23%5,505,513
Nov 6, 202521.6021.6521.4521.6521.650.46%3,228,470
Nov 5, 202521.5521.5521.2521.5521.550.23%6,629,511
Nov 4, 202521.4021.6521.4021.5021.500.23%4,065,156
Nov 3, 202521.4021.5521.3021.4521.450.23%4,319,130
Oct 31, 202521.6021.6521.4021.4021.40-0.93%7,695,661
Oct 30, 202521.7021.7521.5021.6021.60-0.69%8,124,919
Oct 29, 202521.9021.9521.7021.7521.75-0.46%9,497,959
Oct 28, 202521.9522.0521.8521.8521.85-0.23%5,437,153
Oct 27, 202522.1522.2521.9021.9021.86-0.90%12,020,060
Oct 23, 202522.0522.1521.9022.1022.060.45%8,443,986
Oct 22, 202522.3022.3522.0022.0021.96-1.12%13,788,370
Oct 21, 202522.5022.5022.2522.2522.21-0.67%9,562,448
Oct 20, 202522.3522.5022.1522.4022.360.67%9,220,976
Oct 17, 202522.2022.3522.1022.2522.210.45%4,769,942
Oct 16, 202522.3522.4022.1022.1522.11-0.67%7,200,936
Oct 15, 202522.2022.5022.1022.3022.261.36%5,042,996
Oct 14, 202522.0022.3021.9522.0021.960.23%7,943,885
Oct 13, 202522.0022.0021.7521.9521.91-0.90%10,302,770
Oct 9, 202522.2522.3022.1022.1522.11-0.23%6,566,356
Oct 8, 202522.3522.5022.2022.2022.16-0.45%4,561,215
Oct 7, 202522.4522.6022.0022.3022.26-0.45%8,630,702
Oct 3, 202522.6522.7022.2022.4022.36-0.88%12,572,490
Oct 2, 202522.7022.8022.5522.6022.56-0.66%7,411,222
Oct 1, 202522.9023.0022.7022.7522.710.22%5,842,841
Sep 30, 202522.7022.8522.6022.7022.660.22%8,392,857
Sep 26, 202522.8022.9022.6022.6522.61-1.31%7,648,390
Sep 25, 202523.2523.2522.8022.9522.91-0.86%6,329,724
Sep 24, 202523.2023.2523.0023.1523.11-5,743,458
Sep 23, 202522.6023.3022.6023.1523.112.43%12,674,410