Skip to main content
Bank of Kaohsiung Co., Ltd. (TPE:2836A)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.10
-0.05 (-0.21%)
At close: Mar 9, 2026

Bank of Kaohsiung Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202624.1024.1024.0524.1024.10-0.21%51,000
Mar 6, 202624.1524.1524.1524.1524.150.21%14,000
Mar 5, 202624.0524.1024.0524.1024.100.21%15,004
Mar 4, 202624.0024.1024.0024.0524.05-0.21%49,000
Mar 3, 202624.0524.1024.0024.1024.100.21%46,009
Mar 2, 202624.0024.0524.0024.0524.050.21%78,000
Feb 26, 202624.0024.0023.9524.0024.00-51,061
Feb 25, 202623.9024.0023.9024.0024.00-33,515
Feb 23, 202623.8024.0023.7524.0024.000.42%20,005
Feb 11, 202623.8023.9023.8023.9023.90-6,000
Feb 10, 202623.8023.9023.8023.9023.900.42%24,020
Feb 9, 202623.8023.8023.8023.8023.80-0.42%4,000
Feb 6, 202623.7023.9023.7023.9023.900.42%29,060
Feb 5, 202623.8023.8023.7023.8023.800.42%17,005
Feb 4, 202623.7523.7523.7023.7023.70-0.42%18,001
Feb 3, 202623.7523.8023.7023.8023.800.42%11,000
Feb 2, 202623.7023.7523.7023.7023.70-0.63%7,029
Jan 29, 202623.8523.8523.8523.8523.850.21%5,102
Jan 28, 202623.8023.8023.8023.8023.80-6,045
Jan 27, 202623.8523.8523.8023.8023.80-14,644
Jan 26, 202623.8023.8023.7023.8023.800.42%19,000
Jan 23, 202623.8023.8023.7023.7023.700.21%2,078
Jan 22, 202623.7023.7023.6523.6523.65-17,514
Jan 21, 202623.8023.8023.6523.6523.650.21%4,031
Jan 20, 202623.7023.8023.6023.6023.60-0.42%25,069
Jan 19, 202623.7523.8523.7023.7023.70-14,011
Jan 16, 202623.7523.7523.6023.7023.70-0.42%11,821
Jan 15, 202623.8023.8023.8023.8023.80-5,226
Jan 14, 202623.8023.8523.7023.8023.800.63%44,000
Jan 13, 202623.8523.8523.6523.6523.65-0.84%28,000
Jan 12, 202623.8523.8523.8523.8523.850.42%1,000
Jan 9, 202623.8023.8023.7023.7523.75-0.21%23,000
Jan 8, 202623.7523.8023.7523.8023.80-21,000
Jan 7, 202623.8023.8023.8023.8023.80-0.21%11,000
Jan 6, 202623.8023.8523.8023.8523.85-2,000
Jan 2, 202623.9023.9023.8523.8523.85-20,133
Dec 31, 202523.7523.8523.7523.8523.85-11,008
Dec 30, 202523.8523.8523.7523.8523.85-0.21%11,092
Dec 26, 202523.9023.9023.9023.9023.90-1,001
Dec 22, 202523.7523.9023.7523.9023.90-15,055
Dec 18, 202523.8523.9023.8523.9023.900.21%6,000
Dec 17, 202523.8023.8523.8023.8523.850.21%5,000
Dec 16, 202523.8023.8023.8023.8023.80-1,020
Dec 15, 202523.7523.8523.7523.8023.80-18,000
Dec 12, 202523.7523.8023.7523.8023.800.21%8,000
Dec 11, 202523.7523.7523.7523.7523.75-1,000
Dec 10, 202523.7023.7523.7023.7523.750.21%9,000
Dec 9, 202523.6523.7023.6523.7023.700.21%25,514
Dec 8, 202523.6023.6523.6023.6523.650.21%13,184
Dec 5, 202523.5023.6023.5023.6023.60-8,000
Dec 4, 202523.6023.6023.5523.6023.600.21%12,000
Dec 3, 202523.6023.6023.5523.5523.55-7,309
Dec 2, 202523.5523.5523.5523.5523.55-0.21%3,000
Dec 1, 202523.5523.6023.5523.6023.600.43%12,118
Nov 28, 202523.4523.5023.4523.5023.50-13,000
Nov 27, 202523.4023.5023.4023.5023.500.43%26,000
Nov 26, 202523.3523.4023.3523.4023.400.43%26,121
Nov 25, 202523.2523.3023.2523.3023.300.22%40,031
Nov 24, 202523.2023.3023.2023.2523.250.22%49,000
Nov 21, 202523.2523.2523.2023.2023.200.22%6,000
Nov 20, 202523.2023.2023.1523.1523.150.22%18,249
Nov 18, 202523.1023.1023.1023.1023.10-0.65%5,000
Nov 14, 202523.2023.2523.2023.2523.250.65%13,000
Nov 13, 202523.1023.1523.1023.1023.10-7,000
Nov 12, 202523.0523.1023.0523.1023.10-0.43%6,000
Nov 11, 202523.1023.2023.0523.2023.200.22%10,090
Nov 10, 202523.1023.2023.1023.1523.150.22%17,050
Nov 7, 202523.1023.1023.1023.1023.10-2,000
Nov 4, 202523.0523.1023.0523.1023.10-3,010
Nov 3, 202522.9023.1022.9023.1023.100.43%14,101
Oct 31, 202523.1023.1022.3023.0023.00-0.43%26,593
Oct 30, 202523.1023.1023.1023.1023.100.22%4,516
Oct 29, 202523.2023.2023.0523.0523.05-0.43%9,000
Oct 28, 202523.1523.1523.1523.1523.150.43%9,455
Oct 27, 202523.0523.1023.0023.0523.05-0.43%9,939
Oct 23, 202523.1023.1523.1023.1523.150.65%3,436
Oct 22, 202523.1523.1523.0023.0023.00-0.65%22,000
Oct 20, 202523.1523.2023.0023.1523.15-26,000
Oct 17, 202523.1523.2023.1523.1523.15-12,101
Oct 16, 202522.9523.1522.9023.1523.15-0.22%11,550
Oct 15, 202523.0523.2023.0523.2023.20-2,000
Oct 9, 202523.1523.2023.0523.2023.20-0.22%4,002
Oct 8, 202523.2023.2523.0523.2523.250.22%13,000
Oct 3, 202523.1523.2023.1523.2023.200.65%6,000
Oct 2, 202523.2023.2023.0523.0523.05-0.22%4,005
Oct 1, 202523.2023.2023.1023.1023.10-0.43%7,065
Sep 30, 202523.0523.2023.0523.2023.200.22%4,083
Sep 25, 202523.1523.1523.1523.1523.15-3,147
Sep 24, 202523.1523.1523.1523.1523.150.22%1,000
Sep 23, 202523.1023.1023.1023.1023.101.09%1,000
Sep 22, 202523.1523.1522.8522.8522.85-1.30%34,320
Sep 19, 202523.1523.1523.1523.1523.15-10,444
Sep 17, 202523.1023.1523.1023.1523.15-4,202
Sep 16, 202523.1023.1523.1023.1523.15-3,858
Sep 15, 202523.1523.1523.1523.1523.15-7,587
Sep 12, 202523.1523.1523.1523.1523.150.22%1,000
Sep 11, 202523.0523.1023.0023.1023.10-0.22%6,104
Sep 10, 202523.0023.1523.0023.1523.15-5,525
Sep 9, 202523.1023.1523.1023.1523.15-2,168