Skip to main content
Union Bank of Taiwan (TPE:2838)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
19.45
-0.30 (-1.52%)
Mar 9, 2026, 1:35 PM CST

Union Bank of Taiwan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202619.5019.8019.5019.7519.750.77%1,092,977
Mar 5, 202619.8520.0019.5519.6019.601.55%1,555,634
Mar 4, 202619.8519.9019.3019.3019.30-4.22%4,855,232
Mar 3, 202619.9020.2019.9020.1520.150.50%1,925,362
Mar 2, 202620.1520.3519.8520.0520.05-0.99%3,556,727
Feb 26, 202620.1020.4520.0020.2520.251.25%3,642,563
Feb 25, 202620.0520.2019.8520.0020.00-0.25%2,063,482
Feb 24, 202620.1520.4020.0020.0520.05-1.72%3,337,647
Feb 23, 202619.7020.5019.6020.4020.404.88%8,443,512
Feb 11, 202619.3519.5019.2519.4519.450.78%3,028,398
Feb 10, 202619.0519.3019.0519.3019.301.31%2,620,401
Feb 9, 202618.9519.1018.9519.0519.051.06%2,505,344
Feb 6, 202618.7018.9518.7018.8518.850.27%1,031,122
Feb 5, 202618.7019.0018.7018.8018.800.53%2,241,734
Feb 4, 202618.5018.7018.5018.7018.700.81%927,219
Feb 3, 202618.4018.7018.4018.5518.550.27%824,890
Feb 2, 202618.7018.7018.4018.5018.50-1.07%1,485,825
Jan 30, 202618.6518.7018.5018.7018.700.27%1,437,475
Jan 29, 202618.5518.7018.4518.6518.650.54%1,481,974
Jan 28, 202618.6518.7018.5018.5518.55-0.27%875,565
Jan 27, 202618.6018.7018.6018.6018.600.27%1,157,181
Jan 26, 202618.5018.5518.4018.5518.551.09%841,710
Jan 23, 202618.5518.5518.3018.3518.35-0.54%3,092,493
Jan 22, 202618.4018.5018.3518.4518.450.82%3,788,311
Jan 21, 202618.5518.5518.2518.3018.30-1.08%5,023,746
Jan 20, 202618.5518.7518.5018.5018.50-1.07%5,288,592
Jan 19, 202618.8519.0018.7018.7018.70-0.80%4,981,162
Jan 16, 202618.8519.0018.8518.8518.85-1,542,223
Jan 15, 202618.8518.9018.8018.8518.85-1,344,804
Jan 14, 202619.0019.0018.8018.8518.85-0.26%1,656,265
Jan 13, 202619.0019.0018.8018.9018.900.27%1,380,203
Jan 12, 202619.0019.0018.8018.8518.85-0.26%1,877,486
Jan 9, 202619.0019.1018.9018.9018.90-0.53%1,742,184
Jan 8, 202619.1019.1019.0019.0019.00-0.26%1,710,552
Jan 7, 202619.3019.3019.0519.0519.05-0.78%2,875,949
Jan 6, 202619.4519.5019.2019.2019.20-1.54%2,518,967
Jan 5, 202619.4519.7519.3519.5019.50-0.26%2,702,315
Jan 2, 202619.3519.5519.2519.5519.551.03%1,934,464
Dec 31, 202519.3019.4519.3019.3519.350.26%1,195,782
Dec 30, 202519.6019.6019.3019.3019.30-1.53%1,583,355
Dec 29, 202519.6519.6519.4019.6019.600.26%1,196,986
Dec 26, 202519.6019.7019.5519.5519.55-0.26%1,019,850
Dec 24, 202519.8019.8019.6019.6019.60-1.01%677,847
Dec 23, 202519.7019.8019.6019.8019.800.51%1,226,660
Dec 22, 202519.5519.7019.4519.7019.700.77%1,282,536
Dec 19, 202519.2019.7519.2019.5519.551.03%3,570,253
Dec 18, 202519.6019.7519.2519.3519.35-0.77%1,438,138
Dec 17, 202519.5019.7519.4019.5019.500.26%2,662,852
Dec 16, 202519.1519.4519.1519.4519.450.78%1,984,895
Dec 15, 202519.3519.4019.2519.3019.30-645,931
Dec 12, 202519.4019.4519.2519.3019.300.78%721,075
Dec 11, 202519.2519.3019.1019.1519.15-0.78%917,373
Dec 10, 202519.3019.4519.1019.3019.30-1,611,262
Dec 9, 202519.3519.4019.2519.3019.30-696,804
Dec 8, 202519.5519.7519.2519.3019.30-1.03%2,659,894
Dec 5, 202519.3019.5519.2519.5019.501.30%992,544
Dec 4, 202519.4019.6019.2519.2519.25-2,102,596
Dec 3, 202519.4519.4519.2019.2519.25-0.77%1,412,318
Dec 2, 202519.6519.6519.3519.4019.40-0.26%1,467,717
Dec 1, 202519.7019.8019.4519.4519.45-1.52%1,566,610
Nov 28, 202519.5519.7519.3519.7519.751.28%2,475,511
Nov 27, 202519.3519.7019.3519.5019.50-1,184,930
Nov 26, 202519.4019.5019.2519.5019.500.52%1,083,523
Nov 25, 202519.4019.5019.2019.4019.40-738,671
Nov 24, 202519.2519.5019.2019.4019.401.57%3,721,715
Nov 21, 202519.0519.2518.8519.1019.100.26%2,882,321
Nov 20, 202518.8519.1018.7019.0519.052.42%1,650,646
Nov 19, 202518.6018.8018.5018.6018.60-1,072,816
Nov 18, 202518.8518.8518.5018.6018.60-0.80%1,395,116
Nov 17, 202518.9018.9518.7518.7518.75-0.79%2,714,831
Nov 14, 202518.9519.1018.9018.9018.90-0.53%1,451,551
Nov 13, 202518.9519.1018.9519.0019.00-0.52%929,392
Nov 12, 202519.2019.2018.9519.1019.10-0.52%1,946,245
Nov 11, 202519.3019.4519.0519.2019.20-0.52%812,579
Nov 10, 202519.2019.4019.1019.3019.301.58%1,736,704
Nov 7, 202519.0019.1518.8519.0019.00-1.04%535,435
Nov 6, 202519.0019.2518.9519.2019.201.59%1,457,016
Nov 5, 202518.7018.9518.6518.9018.900.27%1,329,432
Nov 4, 202518.6518.9518.6518.8518.850.80%969,406
Nov 3, 202518.5518.8018.5518.7018.700.81%1,205,986
Oct 31, 202518.8018.9518.5518.5518.55-1.07%2,139,801
Oct 30, 202519.0519.0518.7018.7518.75-1.83%2,810,608
Oct 29, 202519.6019.6019.0519.1019.10-1.04%2,021,516
Oct 28, 202519.9019.9519.3019.3019.30-3.26%3,076,214
Oct 27, 202520.3020.3019.8519.9519.95-1.48%6,803,851
Oct 23, 202519.9020.2519.8520.2520.251.25%5,462,819
Oct 22, 202519.9020.2019.7520.0020.000.76%8,080,795
Oct 21, 202519.9519.9519.4519.8519.85-0.50%6,315,859
Oct 20, 202519.9019.9519.2519.9519.951.79%5,810,544
Oct 17, 202519.8519.9019.2519.6019.600.26%2,598,713
Oct 16, 202519.8519.9019.4519.5519.55-2,040,742
Oct 15, 202519.8019.9019.3019.5519.55-2,827,646
Oct 14, 202519.5019.9519.4519.5519.552.89%5,094,074
Oct 13, 202518.9519.1018.7019.0019.00-0.78%2,677,365
Oct 9, 202519.7519.7519.0019.1519.15-3,267,900
Oct 8, 202518.9519.3018.7519.1519.153.23%6,199,986
Oct 7, 202518.4518.6518.3018.5518.550.54%3,069,706
Oct 3, 202518.1018.4518.0018.4518.451.65%5,879,702
Oct 2, 202517.9518.2017.9518.1518.150.28%4,468,315
Oct 1, 202517.9018.2017.9018.1018.100.84%4,290,657