Skip to main content
IBF Financial Holdings Co., Ltd. (TPE:2889)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.70
-0.15 (-0.95%)
At close: Mar 9, 2026

IBF Financial Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.1016.1515.7515.8515.85-2.16%7,222,387
Mar 5, 202616.4016.6016.1516.2016.20-0.31%4,019,671
Mar 4, 202616.6016.6516.2516.2516.25-2.69%5,477,875
Mar 3, 202616.6016.8016.5516.7016.70-2,259,968
Mar 2, 202616.9516.9516.6016.7016.70-1.47%3,276,571
Feb 26, 202616.6017.1016.5516.9516.952.11%6,355,911
Feb 25, 202617.2517.2516.5516.6016.60-4.60%9,643,768
Feb 24, 202617.6017.6517.2517.4017.40-1.14%5,716,900
Feb 23, 202617.2517.8017.2517.6017.602.33%14,571,600
Feb 11, 202617.1017.3017.0517.2017.200.88%10,493,580
Feb 10, 202616.6517.0516.6517.0517.052.40%8,360,207
Feb 9, 202616.6016.8016.5516.6516.650.91%4,886,815
Feb 6, 202616.4016.6016.3016.5016.50-1,709,834
Feb 5, 202616.4016.6516.4016.5016.500.61%4,632,118
Feb 4, 202616.3516.5516.3516.4016.400.31%3,620,000
Feb 3, 202616.4016.5016.3016.3516.35-0.30%4,455,570
Feb 2, 202616.7016.7016.2516.4016.40-1.80%4,731,189
Jan 30, 202616.5516.8516.5516.7016.70-0.30%4,202,752
Jan 29, 202616.4516.7516.4516.7516.751.21%3,887,455
Jan 28, 202616.4516.5516.4016.5516.550.61%2,259,855
Jan 27, 202616.7016.7516.4516.4516.45-1.50%4,177,735
Jan 26, 202616.7016.7016.6016.7016.700.30%2,535,268
Jan 23, 202616.6016.6516.5016.6516.650.60%2,283,374
Jan 22, 202616.5516.7516.5016.5516.550.30%2,546,427
Jan 21, 202616.3016.6516.1016.5016.501.23%3,983,768
Jan 20, 202616.3516.4516.2016.3016.30-0.31%3,467,339
Jan 19, 202616.9016.9016.3516.3516.35-3.25%7,129,383
Jan 16, 202616.9517.0516.8516.9016.90-0.29%3,082,095
Jan 15, 202617.0017.0516.6516.9516.95-5,157,307
Jan 14, 202617.0517.1016.9016.9516.95-0.59%4,639,867
Jan 13, 202617.0017.1516.9017.0517.050.29%5,596,417
Jan 12, 202616.7517.0016.7517.0017.001.49%5,236,959
Jan 9, 202616.7516.8516.7016.7516.750.30%3,310,580
Jan 8, 202616.5516.9016.5516.7016.700.91%5,973,271
Jan 7, 202616.3516.6016.3516.5516.551.53%3,414,081
Jan 6, 202616.3016.6516.3016.3016.300.62%4,150,578
Jan 5, 202616.1016.2516.0016.2016.200.62%4,663,228
Jan 2, 202616.5516.5516.1016.1016.10-2.72%4,899,067
Dec 31, 202516.4016.5516.1016.5516.550.91%7,818,615
Dec 30, 202516.3016.4016.2516.4016.400.61%1,783,225
Dec 29, 202516.2016.4016.2016.3016.300.62%2,580,334
Dec 26, 202516.2016.2516.1516.2016.20-2,723,670
Dec 24, 202516.4516.4516.2016.2016.20-1.52%4,798,499
Dec 23, 202516.5516.6516.4516.4516.45-0.60%1,927,995
Dec 22, 202516.5016.6516.4516.5516.550.30%2,759,636
Dec 19, 202516.4016.6016.4016.5016.500.61%2,631,679
Dec 18, 202516.6016.6516.4016.4016.40-0.91%4,031,576
Dec 17, 202516.4516.7516.4516.5516.550.61%5,106,419
Dec 16, 202516.1016.4516.0516.4516.451.86%3,762,400
Dec 15, 202516.1516.2516.1016.1516.150.31%2,620,043
Dec 12, 202516.0516.1516.0016.1016.100.94%2,875,680
Dec 11, 202516.1516.2515.9015.9515.95-1.24%5,442,441
Dec 10, 202516.5016.6016.0516.1516.15-1.82%7,016,457
Dec 9, 202516.5016.6516.3516.4516.45-4,218,702
Dec 8, 202516.7516.8016.3016.4516.45-1.79%5,763,534
Dec 5, 202517.2517.2516.6516.7516.75-2.90%7,991,760
Dec 4, 202517.2517.2517.1017.2517.250.58%9,886,779
Dec 3, 202517.3017.3017.1017.1517.15-9,336,314
Dec 2, 202517.1017.2517.0517.1517.150.88%15,775,780
Dec 1, 202516.7517.1016.7517.0017.001.49%13,488,200
Nov 28, 202516.7517.0516.7016.7516.750.30%11,480,340
Nov 27, 202516.2516.7516.1016.7016.702.45%10,854,690
Nov 26, 202516.4016.4016.1016.3016.30-6,629,919
Nov 25, 202516.2016.3016.1516.3016.300.93%7,639,790
Nov 24, 202515.8516.2515.8516.1516.151.57%9,440,450
Nov 21, 202515.8016.0515.8015.9015.90-5,749,387
Nov 20, 202515.6516.0015.6515.9015.901.60%4,349,656
Nov 19, 202515.8515.8515.6015.6515.65-1.26%5,672,884
Nov 18, 202515.9516.1015.7015.8515.85-1.25%7,024,029
Nov 17, 202515.9516.1015.8516.0516.050.63%4,806,301
Nov 14, 202515.9016.0515.8515.9515.950.31%3,812,572
Nov 13, 202515.9515.9515.7015.9015.90-4,260,584
Nov 12, 202516.0016.1015.8515.9015.90-0.93%3,744,585
Nov 11, 202516.0016.1015.9516.0516.05-4,266,421
Nov 10, 202516.0516.1015.8516.0516.05-2,607,725
Nov 7, 202516.1016.1516.0016.0516.05-0.31%4,249,113
Nov 6, 202516.0016.1015.9516.1016.100.94%4,651,429
Nov 5, 202515.8016.0515.6515.9515.950.95%7,626,362
Nov 4, 202515.5515.8515.5015.8015.801.61%5,550,803
Nov 3, 202515.2515.6015.2515.5515.551.97%4,824,306
Oct 31, 202515.3015.3515.1515.2515.25-2,360,321
Oct 30, 202515.3015.3015.0515.2515.25-3,562,829
Oct 29, 202515.3515.4015.2015.2515.25-0.65%1,589,710
Oct 28, 202515.4515.4515.3015.3515.35-0.32%1,458,999
Oct 27, 202515.4515.5015.3015.4015.40-1,920,112
Oct 23, 202515.3515.4515.2515.4015.400.33%1,825,968
Oct 22, 202515.1515.4015.1515.3515.351.32%3,225,525
Oct 21, 202515.4515.4515.1015.1515.15-1.30%3,365,104
Oct 20, 202515.6015.6015.1515.3515.35-0.97%3,346,416
Oct 17, 202515.4515.6015.3515.5015.500.32%2,810,633
Oct 16, 202515.2515.5015.2515.4515.451.31%2,946,291
Oct 15, 202515.3015.3515.1515.2515.25-0.33%2,228,183
Oct 14, 202515.3015.5015.1515.3015.30-0.65%3,451,508
Oct 13, 202515.2015.4515.1015.4015.40-3,166,839
Oct 9, 202515.3515.4015.2015.4015.400.33%1,978,719
Oct 8, 202515.3015.5015.2015.3515.350.33%3,595,234
Oct 7, 202515.2515.3515.0515.3015.300.66%2,707,947
Oct 3, 202515.2015.2515.0515.2015.200.66%2,428,269
Oct 2, 202515.1515.2015.0015.1015.10-0.33%1,347,220
Oct 1, 202515.3015.3015.0015.1515.15-1.62%2,348,512