Skip to main content
Tonlin Department Store Co.,Ltd. (TPE:2910)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.55
-1.75 (-7.85%)
Mar 9, 2026, 1:35 PM CST

Tonlin Department Store Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.8521.0020.3020.5520.55-7.85%46,000
Mar 6, 202622.9522.9521.8022.3022.30-8,000
Mar 5, 202622.1022.5021.8022.3022.302.29%11,031
Mar 4, 202622.5023.2521.8021.8021.80-6.44%19,061
Mar 3, 202622.7023.7022.7023.3023.300.43%20,000
Mar 2, 202623.3023.3022.5023.2023.200.22%20,001
Feb 26, 202622.6523.2522.6023.1523.151.76%21,400
Feb 25, 202621.9522.7521.9522.7522.75-0.44%38,592
Feb 24, 202622.2024.1022.2022.8522.853.86%67,211
Feb 23, 202621.4522.0021.4022.0022.002.56%42,000
Feb 11, 202621.1521.4521.1521.4521.451.66%21,057
Feb 10, 202621.0521.1021.0521.1021.10-8,000
Feb 9, 202621.1021.1021.1021.1021.100.96%1,000
Feb 6, 202620.9020.9020.9020.9020.90-0.95%1,790
Feb 5, 202621.1021.1021.1021.1021.100.72%2,434
Feb 4, 202621.0521.1520.9020.9520.95-0.71%17,365
Feb 3, 202621.1521.1521.1021.1021.10-4,000
Feb 2, 202620.9021.1020.9021.1021.10-2,000
Jan 30, 202621.1021.1021.1021.1021.100.48%1,365
Jan 29, 202621.2021.2021.0021.0021.000.24%2,000
Jan 28, 202621.1021.1020.9520.9520.950.24%7,000
Jan 27, 202621.0021.0020.9020.9020.90-4,201
Jan 26, 202620.9020.9020.7520.9020.90-9,001
Jan 23, 202620.9020.9020.9020.9020.901.21%2,000
Jan 22, 202620.8020.8020.6520.6520.65-0.72%4,151
Jan 21, 202620.9020.9020.7020.8020.80-0.48%14,349
Jan 20, 202620.9020.9020.8020.9020.900.97%6,000
Jan 19, 202620.9520.9520.7020.7020.70-1.19%10,040
Jan 16, 202620.8521.0020.8520.9520.95-16,523
Jan 15, 202620.8520.9520.8520.9520.950.48%4,615
Jan 14, 202620.9020.9020.8520.8520.850.24%5,129
Jan 13, 202620.7520.8020.7020.8020.80-0.24%4,000
Jan 12, 202620.8520.8520.8520.8520.850.48%4,000
Jan 9, 202620.5520.7520.5520.7520.75-0.24%5,779
Jan 8, 202620.8520.8520.7520.8020.800.48%10,050
Jan 7, 202620.6520.7020.6520.7020.700.24%6,621
Jan 6, 202620.6520.6520.6020.6520.65-7,569
Jan 5, 202620.6520.6520.6020.6520.65-5,016
Jan 2, 202620.9020.9020.6520.6520.65-5,585
Dec 31, 202520.8020.8520.6520.6520.65-0.72%6,210
Dec 30, 202520.8520.8520.7020.8020.80-0.24%12,001
Dec 29, 202521.0021.0020.8020.8520.85-0.48%5,000
Dec 26, 202520.8020.9520.8020.9520.95-2.10%7,107
Dec 22, 202521.7521.7521.4021.4021.401.66%2,150
Dec 19, 202521.1021.1021.0521.0521.050.48%3,000
Dec 18, 202521.0021.0020.8520.9520.950.72%14,000
Dec 17, 202521.0521.0520.8020.8020.80-5,000
Dec 16, 202520.7021.2020.7020.8020.80-1.65%29,026
Dec 15, 202521.0521.9521.0521.1521.150.48%15,026
Dec 12, 202521.7021.7021.0021.0521.05-5,263
Dec 11, 202520.9521.0520.9521.0521.050.48%5,001
Dec 10, 202521.0021.0020.9020.9520.95-0.24%11,000
Dec 9, 202521.0021.0021.0021.0021.00-0.94%4,000
Dec 8, 202521.1521.2021.1521.2021.200.71%2,074
Dec 5, 202520.8021.0520.8021.0521.05-10,005
Dec 4, 202520.9521.0520.9521.0521.050.48%2,050
Dec 3, 202521.0021.0020.9520.9520.95-0.24%9,305
Dec 2, 202521.2021.2020.8521.0021.001.69%8,000
Dec 1, 202520.8020.8020.6520.6520.65-1.90%8,060
Nov 28, 202520.7521.0520.7521.0521.05-0.47%2,000
Nov 27, 202520.9521.1520.9521.1521.15-0.47%3,326
Nov 26, 202521.1521.2521.1521.2521.250.47%68,000
Nov 25, 202521.0021.1521.0021.1521.15-0.24%8,000
Nov 24, 202521.1021.4520.9521.2021.200.95%11,000
Nov 21, 202521.5521.5520.8521.0021.000.72%21,830
Nov 20, 202520.8521.0020.7020.8520.850.24%38,119
Nov 19, 202520.9021.0020.8020.8020.80-0.72%16,189
Nov 18, 202521.0521.0520.7520.9520.95-0.48%27,030
Nov 17, 202521.3021.3020.9521.0521.05-28,137
Nov 14, 202521.0021.1521.0021.0521.05-0.47%23,010
Nov 13, 202521.0021.1521.0021.1521.15-34,124
Nov 12, 202521.0021.1521.0021.1521.150.24%20,000
Nov 11, 202520.9021.1020.9021.1021.100.96%7,000
Nov 10, 202520.9020.9020.9020.9020.90-4,000
Nov 7, 202520.9020.9520.8520.9020.90-27,000
Nov 6, 202520.3020.9020.3020.9020.90-0.48%23,000
Nov 5, 202520.6021.0020.6021.0021.000.48%4,123
Nov 4, 202520.2020.9020.2020.9020.900.48%13,001
Nov 3, 202520.8020.8520.8020.8020.800.24%21,060
Oct 31, 202520.7521.0020.7520.7520.75-0.24%17,000
Oct 30, 202520.7020.8020.7020.8020.800.48%10,000
Oct 29, 202520.7520.7520.7020.7020.70-11,000
Oct 28, 202520.8520.8520.7020.7020.70-0.72%17,040
Oct 27, 202521.3521.3520.8520.8520.85-18,799
Oct 23, 202520.9520.9520.8520.8520.85-0.71%15,001
Oct 22, 202520.7021.0020.7021.0021.001.69%11,096
Oct 21, 202520.8020.8020.6020.6520.65-0.48%23,149
Oct 20, 202520.8020.8020.7020.7520.75-0.24%77,385
Oct 17, 202520.7021.1520.6020.8020.800.48%81,635
Oct 16, 202520.7521.1020.7020.7020.70-62,898
Oct 15, 202521.1021.1020.7020.7020.70-2.82%87,081
Oct 14, 202521.4021.4021.3021.3021.30-0.23%16,000
Oct 13, 202521.9021.9021.3021.3521.35-1.16%13,000
Oct 9, 202521.4521.6521.4521.6021.60-0.92%29,109
Oct 8, 202522.2022.2021.1521.8021.800.93%16,000
Oct 7, 202521.5021.6021.3521.6021.602.61%18,401
Oct 3, 202520.9521.0520.8021.0521.05-0.71%84,000
Oct 2, 202521.0021.2021.0021.2021.20-3,000
Oct 1, 202521.0021.2021.0021.2021.200.95%13,000
Sep 30, 202521.0021.0020.9521.0021.00-12,011