Skip to main content
Taiwan Tea Corporation (TPE:2913)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
13.90
0.00 (0.00%)
At close: Dec 5, 2025

Taiwan Tea Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202513.9013.9013.8013.90--129,786
Dec 4, 202513.8014.0013.7513.9013.901.46%831,937
Dec 3, 202513.8013.9013.7013.7013.70-0.72%561,174
Dec 2, 202513.7013.9013.7013.8013.801.10%771,722
Dec 1, 202513.7513.9513.6513.6513.65-1.09%533,672
Nov 28, 202513.6013.8013.6013.8013.801.10%577,832
Nov 27, 202513.5513.7513.5513.6513.65-0.36%417,023
Nov 26, 202513.4513.7013.4513.7013.701.86%743,931
Nov 25, 202513.3513.4513.3013.4513.450.75%590,831
Nov 24, 202513.6013.6513.3013.3513.35-1.11%1,072,964
Nov 21, 202513.2513.5513.2013.5013.501.50%780,896
Nov 20, 202513.4013.4513.2013.3013.300.76%884,908
Nov 19, 202513.7013.7013.1013.2013.20-2.94%2,410,190
Nov 18, 202513.8513.8513.5513.6013.60-2.16%2,017,869
Nov 17, 202514.0514.1513.8513.9013.90-1.07%1,160,186
Nov 14, 202513.9514.3013.9514.0514.05-0.35%1,146,923
Nov 13, 202514.3514.3514.0514.1014.10-1.40%1,137,326
Nov 12, 202514.0014.4014.0014.3014.302.51%1,827,446
Nov 11, 202514.0014.1013.9013.9513.95-0.36%805,686
Nov 10, 202514.2014.2013.9014.0014.00-1.06%735,077
Nov 7, 202514.2014.4014.1514.1514.15-0.70%730,451
Nov 6, 202513.9014.3513.9014.2514.252.52%2,117,073
Nov 5, 202513.8013.9013.5513.9013.90-1,240,710
Nov 4, 202513.9514.0013.8513.9013.90-0.36%886,830
Nov 3, 202513.9014.0513.8513.9513.950.36%863,808
Oct 31, 202514.0014.0513.8013.9013.90-0.71%1,029,631
Oct 30, 202514.0014.2014.0014.0014.00-697,702
Oct 29, 202514.0014.1013.9014.0014.00-1,507,619
Oct 28, 202514.3514.4013.9514.0014.00-2.44%2,551,165
Oct 27, 202514.7514.8014.3014.3514.35-1.37%1,824,175
Oct 23, 202514.2014.7514.0514.5514.552.46%5,330,240
Oct 22, 202514.0014.2014.0014.2014.201.43%816,019
Oct 21, 202514.1514.1513.9514.0014.000.36%936,169
Oct 20, 202514.0514.2013.8513.9513.95-0.71%1,459,649
Oct 17, 202514.1014.1513.9514.0514.050.36%959,698
Oct 16, 202514.0014.1513.9514.0014.00-965,265
Oct 15, 202514.2014.2013.9014.0014.00-0.71%767,372
Oct 14, 202514.1014.3514.0514.1014.100.36%1,495,479
Oct 13, 202513.8014.1513.5514.0514.050.72%1,562,226
Oct 9, 202513.9014.0513.9013.9513.950.72%1,138,552
Oct 8, 202513.8513.9013.7513.8513.85-657,675
Oct 7, 202513.8513.9513.8013.8513.85-990,981
Oct 3, 202513.9513.9513.7013.8513.85-0.72%1,993,304
Oct 2, 202514.1014.2013.9013.9513.95-0.71%1,151,918
Oct 1, 202514.1014.2014.0014.0514.05-1,137,775
Sep 30, 202514.1014.1013.8014.0514.050.36%1,081,411
Sep 26, 202514.2014.2013.9514.0014.00-1.41%1,345,335
Sep 25, 202514.1014.3514.1014.2014.200.71%813,732
Sep 24, 202514.1014.2514.0514.1014.10-903,632
Sep 23, 202514.3014.3514.0014.1014.10-1.40%1,996,801
Sep 22, 202514.4514.4514.2514.3014.30-1.38%1,091,497
Sep 19, 202514.5514.5514.3514.5014.50-0.34%873,565
Sep 18, 202514.5014.6014.4014.5514.551.39%1,144,232
Sep 17, 202514.2014.5514.2014.3514.351.06%1,530,576
Sep 16, 202514.2514.3514.2014.2014.20-677,929
Sep 15, 202514.2514.4514.1014.2014.20-0.35%1,219,172
Sep 12, 202514.2514.4514.2014.2514.250.35%919,696
Sep 11, 202514.5514.6014.1014.2014.20-2.41%3,174,960
Sep 10, 202514.6014.7014.4514.5514.55-0.34%1,901,472
Sep 9, 202514.6514.7514.5514.6014.60-0.34%1,010,906
Sep 8, 202514.8014.8014.6014.6514.65-0.34%554,237
Sep 5, 202515.0015.0014.7014.7014.70-2.00%1,359,881
Sep 4, 202514.6015.0514.6015.0015.003.09%2,483,584
Sep 3, 202514.5014.6014.5014.5514.550.34%676,484
Sep 2, 202514.6514.7514.5014.5014.50-0.68%819,546
Sep 1, 202514.6514.7514.5014.6014.60-805,318
Aug 29, 202514.9014.9014.5514.6014.60-1.35%1,206,491
Aug 28, 202514.7014.9014.6514.8014.800.68%872,498
Aug 27, 202514.6514.8514.6514.7014.700.34%1,238,859
Aug 26, 202514.9014.9014.6014.6514.65-1.68%1,588,545
Aug 25, 202515.0515.1014.9014.9014.90-0.67%806,255
Aug 22, 202515.1015.2014.9515.0015.00-0.33%769,248
Aug 21, 202515.0515.3015.0515.0515.050.33%1,301,738
Aug 20, 202515.1515.1514.9015.0015.00-0.99%1,545,241
Aug 19, 202515.1515.3015.0015.1515.15-1,407,410
Aug 18, 202515.0015.2015.0015.1515.150.33%760,173
Aug 15, 202515.0515.2015.0015.1015.100.33%1,377,424
Aug 14, 202515.0015.3015.0015.0515.051.35%2,158,871
Aug 13, 202514.8515.1014.8514.8514.85-1,288,717
Aug 12, 202514.8514.9014.7014.8514.85-1,270,910
Aug 11, 202514.9515.0014.8014.8514.85-0.67%476,066
Aug 8, 202514.9515.1514.9014.9514.95-1,038,651
Aug 7, 202514.8515.1014.8514.9514.951.01%1,313,252
Aug 6, 202514.7014.9514.7014.8014.800.68%894,513
Aug 5, 202514.5014.8014.5014.7014.701.38%867,088
Aug 4, 202514.3514.5514.2014.5014.50-0.34%1,186,930
Aug 1, 202514.4514.6514.3014.5514.55-1.02%1,017,600
Jul 31, 202514.8014.9014.6514.7014.70-1.34%850,675
Jul 30, 202514.7514.9014.6514.9014.901.02%501,772
Jul 29, 202514.9015.0514.7014.7514.75-1.01%1,106,284
Jul 28, 202515.1015.1014.8014.9014.90-0.33%859,894
Jul 25, 202514.8515.2014.8514.9514.95-1,104,099
Jul 24, 202514.8515.0014.7514.9514.950.67%854,994
Jul 23, 202514.7514.9014.7014.8514.851.71%823,659
Jul 22, 202514.8514.9014.4514.6014.60-1.68%2,389,495
Jul 21, 202514.9515.1014.8014.8514.85-0.67%897,480
Jul 18, 202515.2515.2514.7514.9514.95-1.64%3,138,093
Jul 17, 202515.0015.3514.9515.2015.202.01%3,759,614
Jul 16, 202515.0015.2014.9014.9014.90-0.67%2,729,130
Jul 15, 202515.1015.2014.9515.0015.00-0.66%982,365