Sino Horizon Holdings Limited (TPE:2923)
Taiwan
· Delayed Price · Currency is TWD 19.20
-2.10 (-9.86%)
Mar 9, 2026, 1:35 PM CST
Sino Horizon Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 19.50 | 19.70 | 19.20 | 19.20 | 19.20 | -9.86% | 479,115 |
| Mar 6, 2026 | 22.10 | 22.50 | 20.85 | 21.30 | 21.30 | -5.54% | 121,356 |
| Mar 5, 2026 | 22.80 | 23.35 | 21.85 | 22.55 | 22.55 | -4.65% | 153,535 |
| Mar 4, 2026 | 24.70 | 25.75 | 23.65 | 23.65 | 23.65 | -9.90% | 64,168 |
| Mar 3, 2026 | 26.20 | 29.50 | 24.60 | 26.25 | 26.25 | -3.67% | 175,419 |
| Mar 2, 2026 | 29.00 | 29.95 | 26.55 | 27.25 | 27.25 | -2.68% | 106,771 |
| Feb 26, 2026 | 27.50 | 28.00 | 26.40 | 28.00 | 28.00 | 5.86% | 246,864 |
| Feb 25, 2026 | 25.70 | 26.50 | 25.00 | 26.45 | 26.45 | 4.55% | 228,234 |
| Feb 24, 2026 | 25.95 | 26.00 | 24.85 | 25.30 | 25.30 | 1.61% | 203,918 |
| Feb 23, 2026 | 23.35 | 24.90 | 23.20 | 24.90 | 24.90 | 9.69% | 538,627 |
| Feb 11, 2026 | 20.80 | 22.80 | 20.80 | 22.70 | 22.70 | 8.87% | 381,596 |
| Feb 10, 2026 | 20.10 | 21.05 | 20.05 | 20.85 | 20.85 | 4.77% | 89,415 |
| Feb 9, 2026 | 19.65 | 19.95 | 19.65 | 19.90 | 19.90 | 1.02% | 26,564 |
| Feb 6, 2026 | 20.00 | 20.00 | 19.35 | 19.70 | 19.70 | -2.48% | 33,005 |
| Feb 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.74% | 2,398 |
| Feb 4, 2026 | 19.95 | 20.35 | 19.60 | 20.35 | 20.35 | 2.01% | 26,056 |
| Feb 3, 2026 | 20.00 | 20.00 | 19.50 | 19.95 | 19.95 | 3.10% | 21,993 |
| Feb 2, 2026 | 19.65 | 19.65 | 19.05 | 19.35 | 19.35 | -3.49% | 50,872 |
| Jan 30, 2026 | 19.95 | 20.15 | 19.95 | 20.05 | 20.05 | -3.61% | 8,744 |
| Jan 29, 2026 | 21.05 | 21.05 | 20.35 | 20.80 | 20.80 | -0.72% | 24,550 |
| Jan 28, 2026 | 20.45 | 20.95 | 20.45 | 20.95 | 20.95 | 2.44% | 63,860 |
| Jan 27, 2026 | 19.50 | 20.55 | 19.45 | 20.45 | 20.45 | 5.96% | 85,823 |
| Jan 26, 2026 | 19.45 | 19.45 | 19.20 | 19.30 | 19.30 | - | 29,137 |
| Jan 23, 2026 | 19.20 | 19.40 | 19.10 | 19.30 | 19.30 | 0.52% | 20,303 |
| Jan 22, 2026 | 19.05 | 19.30 | 18.95 | 19.20 | 19.20 | 0.52% | 59,450 |
| Jan 21, 2026 | 20.10 | 20.10 | 18.80 | 19.10 | 19.10 | -4.98% | 254,970 |
| Jan 20, 2026 | 20.10 | 20.50 | 20.05 | 20.10 | 20.10 | -1.23% | 53,722 |
| Jan 19, 2026 | 20.45 | 20.90 | 20.05 | 20.35 | 20.35 | -4.24% | 64,755 |
| Jan 16, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.19% | 2,725 |
| Jan 15, 2026 | 20.75 | 21.05 | 20.35 | 21.00 | 21.00 | 1.94% | 68,174 |
| Jan 14, 2026 | 21.15 | 21.50 | 20.55 | 20.60 | 20.60 | -1.67% | 28,222 |
| Jan 13, 2026 | 20.25 | 20.95 | 20.25 | 20.95 | 20.95 | 5.54% | 46,973 |
| Jan 12, 2026 | 20.25 | 20.30 | 19.85 | 19.85 | 19.85 | - | 12,354 |
| Jan 9, 2026 | 19.70 | 20.25 | 19.70 | 19.85 | 19.85 | -0.75% | 14,237 |
| Jan 8, 2026 | 20.35 | 20.45 | 20.00 | 20.00 | 20.00 | - | 26,652 |
| Jan 7, 2026 | 20.00 | 20.50 | 20.00 | 20.00 | 20.00 | - | 21,641 |
| Jan 6, 2026 | 20.45 | 20.45 | 20.00 | 20.00 | 20.00 | -1.72% | 7,393 |
| Jan 5, 2026 | 20.70 | 20.70 | 20.05 | 20.35 | 20.35 | 1.75% | 23,572 |
| Jan 2, 2026 | 20.35 | 20.35 | 20.00 | 20.00 | 20.00 | - | 11,581 |
| Dec 31, 2025 | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | -0.99% | 6,986 |
| Dec 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.49% | 7,525 |
| Dec 29, 2025 | 20.20 | 20.45 | 20.05 | 20.30 | 20.30 | 0.50% | 16,169 |
| Dec 26, 2025 | 19.80 | 20.20 | 19.80 | 20.20 | 20.20 | 2.02% | 4,306 |
| Dec 24, 2025 | 19.90 | 20.00 | 19.80 | 19.80 | 19.80 | -0.75% | 36,276 |
| Dec 23, 2025 | 20.20 | 20.80 | 19.90 | 19.95 | 19.95 | -2.44% | 56,078 |
| Dec 22, 2025 | 20.90 | 21.45 | 20.45 | 20.45 | 20.45 | -0.73% | 21,086 |
| Dec 19, 2025 | 20.45 | 20.65 | 20.30 | 20.60 | 20.60 | 2.49% | 26,568 |
| Dec 18, 2025 | 20.10 | 20.80 | 19.80 | 20.10 | 20.10 | -0.74% | 88,460 |
| Dec 17, 2025 | 21.15 | 21.15 | 20.05 | 20.25 | 20.25 | -2.17% | 43,549 |
| Dec 16, 2025 | 20.80 | 21.90 | 20.30 | 20.70 | 20.70 | -5.48% | 99,073 |
| Dec 15, 2025 | 21.90 | 21.95 | 21.90 | 21.90 | 21.90 | -0.23% | 8,656 |
| Dec 12, 2025 | 22.15 | 22.30 | 21.95 | 21.95 | 21.95 | 0.23% | 12,174 |
| Dec 11, 2025 | 21.65 | 22.00 | 21.65 | 21.90 | 21.90 | 0.92% | 9,442 |
| Dec 10, 2025 | 20.85 | 22.00 | 20.85 | 21.70 | 21.70 | - | 20,358 |
| Dec 9, 2025 | 20.70 | 21.70 | 20.70 | 21.70 | 21.70 | 0.93% | 12,021 |
| Dec 8, 2025 | 21.50 | 21.95 | 21.50 | 21.50 | 21.50 | -1.15% | 23,497 |
| Dec 5, 2025 | 21.20 | 22.10 | 21.05 | 21.75 | 21.75 | 4.07% | 43,369 |
| Dec 4, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | 2,015 |
| Dec 3, 2025 | 20.85 | 21.15 | 20.85 | 20.90 | 20.90 | -0.48% | 17,277 |
| Dec 2, 2025 | 20.25 | 21.15 | 20.25 | 21.00 | 21.00 | 5.00% | 16,294 |
| Dec 1, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.68% | 10,332 |
| Nov 28, 2025 | 19.60 | 21.25 | 19.60 | 20.55 | 20.55 | 1.48% | 30,920 |
| Nov 27, 2025 | 20.60 | 20.95 | 20.25 | 20.25 | 20.25 | -3.11% | 9,471 |
| Nov 26, 2025 | 20.80 | 21.10 | 20.40 | 20.90 | 20.90 | 3.72% | 21,502 |
| Nov 25, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - | 5,760 |
| Nov 24, 2025 | 19.90 | 20.35 | 19.75 | 20.15 | 20.15 | 2.54% | 38,394 |
| Nov 21, 2025 | 20.10 | 20.10 | 19.65 | 19.65 | 19.65 | -1.50% | 16,349 |
| Nov 20, 2025 | 19.75 | 20.00 | 19.60 | 19.95 | 19.95 | 1.01% | 11,110 |
| Nov 19, 2025 | 19.00 | 19.90 | 19.00 | 19.75 | 19.75 | 2.33% | 20,093 |
| Nov 18, 2025 | 19.50 | 19.55 | 19.30 | 19.30 | 19.30 | -3.98% | 31,992 |
| Nov 17, 2025 | 19.80 | 20.60 | 19.80 | 20.10 | 20.10 | 1.52% | 34,058 |
| Nov 14, 2025 | 20.30 | 20.30 | 19.60 | 19.80 | 19.80 | -2.94% | 38,489 |
| Nov 13, 2025 | 20.05 | 20.40 | 20.05 | 20.40 | 20.40 | 1.49% | 11,511 |
| Nov 12, 2025 | 19.85 | 20.10 | 19.85 | 20.10 | 20.10 | 2.55% | 2,401 |
| Nov 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.49% | 2,477 |
| Nov 10, 2025 | 19.85 | 20.20 | 19.80 | 20.10 | 20.10 | 1.52% | 12,348 |
| Nov 7, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.25% | 3,011 |
| Nov 6, 2025 | 19.25 | 20.20 | 19.25 | 20.05 | 20.05 | 4.16% | 48,551 |
| Nov 5, 2025 | 20.10 | 20.10 | 19.00 | 19.25 | 19.25 | -4.70% | 55,917 |
| Nov 4, 2025 | 19.75 | 20.20 | 19.75 | 20.20 | 20.20 | 0.75% | 27,157 |
| Nov 3, 2025 | 20.60 | 20.60 | 20.05 | 20.05 | 20.05 | - | 5,503 |
| Oct 31, 2025 | 20.25 | 20.60 | 20.00 | 20.05 | 20.05 | 0.50% | 17,834 |
| Oct 30, 2025 | 21.00 | 21.00 | 19.90 | 19.95 | 19.95 | -5.23% | 53,623 |
| Oct 29, 2025 | 20.80 | 21.45 | 20.80 | 21.05 | 21.05 | 2.43% | 48,149 |
| Oct 28, 2025 | 20.75 | 20.75 | 20.55 | 20.55 | 20.55 | 1.48% | 5,418 |
| Oct 27, 2025 | 20.40 | 20.45 | 20.05 | 20.25 | 20.25 | 2.02% | 42,076 |
| Oct 23, 2025 | 19.90 | 20.30 | 19.85 | 19.85 | 19.85 | -0.50% | 29,754 |
| Oct 22, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.50% | 1,876 |
| Oct 21, 2025 | 20.35 | 20.35 | 20.05 | 20.05 | 20.05 | -1.47% | 6,894 |
| Oct 20, 2025 | 20.00 | 20.35 | 20.00 | 20.35 | 20.35 | 1.75% | 9,057 |
| Oct 17, 2025 | 20.50 | 20.50 | 19.85 | 20.00 | 20.00 | -0.99% | 32,946 |
| Oct 16, 2025 | 19.85 | 20.25 | 19.70 | 20.20 | 20.20 | 3.06% | 34,109 |
| Oct 15, 2025 | 20.00 | 20.20 | 19.30 | 19.60 | 19.60 | -3.69% | 111,270 |
| Oct 14, 2025 | 20.00 | 21.00 | 20.00 | 20.35 | 20.35 | -0.73% | 38,232 |
| Oct 13, 2025 | 20.85 | 21.60 | 20.45 | 20.50 | 20.50 | 0.24% | 30,969 |
| Oct 9, 2025 | 21.30 | 21.30 | 20.45 | 20.45 | 20.45 | - | 10,653 |
| Oct 8, 2025 | 21.60 | 21.60 | 20.05 | 20.45 | 20.45 | -2.85% | 144,106 |
| Oct 7, 2025 | 21.80 | 21.80 | 21.05 | 21.05 | 21.05 | -0.24% | 32,317 |
| Oct 3, 2025 | 21.10 | 21.20 | 21.10 | 21.10 | 21.10 | 0.24% | 14,136 |
| Oct 2, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.24% | 3,310 |