Skip to main content
TOPBI International Holdings Limited (TPE:2929)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
7.00
-0.29 (-3.98%)
Mar 9, 2026, 1:35 PM CST

TPE:2929 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.107.136.977.007.00-3.98%302,684
Mar 6, 20267.237.297.147.297.290.83%179,788
Mar 5, 20267.087.277.087.237.233.14%339,008
Mar 4, 20267.157.156.997.017.01-2.77%956,552
Mar 3, 20267.387.387.187.217.21-2.30%511,809
Mar 2, 20267.467.487.387.387.38-1.47%430,895
Feb 26, 20267.567.567.477.497.49-1.32%403,566
Feb 25, 20267.607.637.537.597.59-0.39%438,911
Feb 24, 20267.657.657.587.627.62-0.39%343,923
Feb 23, 20267.607.727.597.657.650.66%185,187
Feb 11, 20267.557.807.547.607.60-1.17%321,504
Feb 10, 20267.887.887.567.697.690.79%139,702
Feb 9, 20267.767.777.637.637.63-1.80%211,430
Feb 6, 20267.787.837.567.777.77-0.13%207,245
Feb 5, 20267.757.947.757.787.780.39%194,480
Feb 4, 20267.677.777.667.757.750.91%231,290
Feb 3, 20267.707.737.627.687.68-0.26%176,958
Feb 2, 20267.757.757.507.707.70-0.65%316,416
Jan 30, 20267.927.927.757.757.75-2.15%183,558
Jan 29, 20267.948.147.907.927.92-0.38%195,159
Jan 28, 20268.108.207.917.957.95-1.85%253,922
Jan 27, 20267.918.607.858.108.102.40%871,451
Jan 26, 20267.707.927.707.917.911.41%220,807
Jan 23, 20267.677.807.627.807.801.69%178,377
Jan 22, 20267.807.807.677.677.67-1.67%185,098
Jan 21, 20267.707.807.637.807.800.52%172,887
Jan 20, 20267.767.777.677.767.76-0.77%240,144
Jan 19, 20267.777.887.677.827.820.64%289,794
Jan 16, 20267.897.907.767.777.77-1.52%214,552
Jan 15, 20267.737.907.737.897.891.94%261,178
Jan 14, 20267.557.817.537.747.742.52%351,007
Jan 13, 20267.657.657.407.557.55-1.31%713,652
Jan 12, 20267.717.717.617.657.65-1.16%263,467
Jan 9, 20267.757.757.637.747.74-0.13%158,393
Jan 8, 20267.697.807.697.757.75-0.64%282,909
Jan 7, 20267.647.857.637.807.801.43%598,820
Jan 6, 20267.647.697.617.697.690.65%226,497
Jan 5, 20267.827.827.607.647.64-2.30%535,345
Jan 2, 20267.868.017.817.827.82-1.26%230,168
Dec 31, 20257.937.987.927.927.92-1.25%141,564
Dec 30, 20258.028.067.958.028.02-0.74%250,380
Dec 29, 20257.958.267.908.088.081.64%236,497
Dec 26, 20257.908.077.867.957.950.63%148,161
Dec 24, 20257.927.937.867.907.90-0.63%87,336
Dec 23, 20258.008.007.917.957.95-0.62%108,438
Dec 22, 20258.038.037.888.008.00-0.25%222,064
Dec 19, 20258.108.107.978.028.02-0.99%226,411
Dec 18, 20257.758.177.728.108.104.52%537,447
Dec 17, 20257.777.847.757.757.75-0.13%124,026
Dec 16, 20257.897.927.757.767.76-1.65%446,556
Dec 15, 20257.847.977.817.897.890.38%305,725
Dec 12, 20257.847.957.807.867.860.38%203,597
Dec 11, 20257.957.957.797.837.83-1.76%690,210
Dec 10, 20258.018.027.917.977.97-0.38%227,190
Dec 9, 20258.068.097.998.008.00-0.62%269,850
Dec 8, 20258.078.078.028.058.05-0.25%75,306
Dec 5, 20258.058.078.018.078.070.37%135,145
Dec 4, 20258.068.118.038.048.04-0.25%250,613
Dec 3, 20258.058.128.008.068.06-0.25%390,483
Dec 2, 20258.078.118.038.088.080.12%91,368
Dec 1, 20258.168.228.038.078.07-0.86%212,140
Nov 28, 20258.248.248.148.148.14-1.21%134,006
Nov 27, 20258.168.278.138.248.241.10%228,877
Nov 26, 20258.048.228.048.158.150.87%232,802
Nov 25, 20258.028.128.008.088.080.75%126,536
Nov 24, 20257.978.107.928.028.020.12%193,337
Nov 21, 20257.998.097.908.018.01-0.25%309,084
Nov 20, 20258.058.118.008.038.030.25%158,009
Nov 19, 20258.068.097.988.018.01-0.62%252,766
Nov 18, 20258.188.218.038.068.06-1.83%422,245
Nov 17, 20258.318.358.188.218.21-1.20%193,148
Nov 14, 20258.458.518.248.318.31-1.66%279,944
Nov 13, 20258.188.608.188.458.452.55%374,530
Nov 12, 20258.118.388.118.248.241.60%373,200
Nov 11, 20258.158.258.078.118.11-0.49%223,263
Nov 10, 20258.308.308.128.158.15-2.04%151,296
Nov 7, 20258.298.408.268.328.320.36%327,027
Nov 6, 20258.228.388.228.298.290.85%185,075
Nov 5, 20258.408.408.138.228.22-3.97%484,552
Nov 4, 20258.278.568.088.568.563.51%578,013
Nov 3, 20258.328.378.278.278.27-0.72%233,922
Oct 31, 20258.698.708.318.338.33-4.58%628,491
Oct 30, 20258.538.738.288.738.732.46%751,141
Oct 29, 20258.668.678.518.528.52-1.39%447,076
Oct 28, 20258.638.788.638.648.640.23%502,073
Oct 27, 20258.748.758.568.628.62-1.15%884,798
Oct 23, 20258.768.798.698.728.72-0.46%285,906
Oct 22, 20258.708.828.688.768.760.34%381,888
Oct 21, 20258.778.808.708.738.73-0.34%179,508
Oct 20, 20258.908.948.748.768.76-1.24%272,680
Oct 17, 20258.798.948.798.878.870.23%178,538
Oct 16, 20258.768.898.768.858.851.37%214,774
Oct 15, 20258.758.838.708.738.73-0.68%301,252
Oct 14, 20258.959.058.768.798.79-1.90%370,820
Oct 13, 20258.949.028.768.968.96-0.44%372,788
Oct 9, 20259.129.169.009.009.00-0.66%510,311
Oct 8, 20259.169.169.049.069.06-1.09%384,275
Oct 7, 20259.259.259.149.169.16-0.54%334,907
Oct 3, 20259.289.429.199.219.21-0.75%260,160
Oct 2, 20259.359.409.289.289.28-0.96%153,450