Min Aik Technology Co., Ltd. (TPE:3060)
Taiwan
· Delayed Price · Currency is TWD 27.70
-2.70 (-8.88%)
Mar 9, 2026, 1:30 PM CST
Min Aik Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 28.00 | 28.30 | 27.45 | 27.70 | - | -8.88% | 2,156,252 |
| Mar 6, 2026 | 30.80 | 31.15 | 30.10 | 30.40 | 30.40 | -1.46% | 1,397,216 |
| Mar 5, 2026 | 31.15 | 31.90 | 30.35 | 30.85 | 30.85 | 4.05% | 3,086,659 |
| Mar 4, 2026 | 31.10 | 31.60 | 29.40 | 29.65 | 29.65 | -6.76% | 3,716,651 |
| Mar 3, 2026 | 33.45 | 34.40 | 31.80 | 31.80 | 31.80 | -5.22% | 4,293,556 |
| Mar 2, 2026 | 32.00 | 34.20 | 32.00 | 33.55 | 33.55 | -1.03% | 3,178,498 |
| Feb 26, 2026 | 33.70 | 34.80 | 33.30 | 33.90 | 33.90 | 2.42% | 5,381,203 |
| Feb 25, 2026 | 33.50 | 34.90 | 32.75 | 33.10 | 33.10 | -2.36% | 5,135,250 |
| Feb 24, 2026 | 32.05 | 34.50 | 31.80 | 33.90 | 33.90 | 5.94% | 6,188,815 |
| Feb 23, 2026 | 31.10 | 32.45 | 31.10 | 32.00 | 32.00 | 5.61% | 3,714,991 |
| Feb 11, 2026 | 29.80 | 30.75 | 29.65 | 30.30 | 30.30 | 1.17% | 2,401,455 |
| Feb 10, 2026 | 31.20 | 31.20 | 29.90 | 29.95 | 29.95 | -3.39% | 2,407,141 |
| Feb 9, 2026 | 30.60 | 31.30 | 30.15 | 31.00 | 31.00 | 6.53% | 3,985,579 |
| Feb 6, 2026 | 29.50 | 29.65 | 28.70 | 29.10 | 29.10 | -2.35% | 3,436,079 |
| Feb 5, 2026 | 31.30 | 31.60 | 29.80 | 29.80 | 29.80 | -7.74% | 6,519,931 |
| Feb 4, 2026 | 30.45 | 32.45 | 30.25 | 32.30 | 32.30 | 5.21% | 4,773,560 |
| Feb 3, 2026 | 32.50 | 32.90 | 30.35 | 30.70 | 30.70 | -3.76% | 9,562,032 |
| Feb 2, 2026 | 33.85 | 34.00 | 31.90 | 31.90 | 31.90 | -9.89% | 10,802,900 |
| Jan 30, 2026 | 36.05 | 38.50 | 35.05 | 35.40 | 35.40 | - | 27,865,390 |
| Jan 29, 2026 | 37.40 | 37.75 | 35.05 | 35.40 | 35.40 | 3.06% | 28,386,680 |
| Jan 28, 2026 | 32.95 | 34.90 | 32.95 | 34.35 | 34.35 | 7.85% | 9,982,114 |
| Jan 27, 2026 | 32.80 | 32.85 | 31.70 | 31.85 | 31.85 | -2.15% | 3,528,607 |
| Jan 26, 2026 | 32.15 | 32.80 | 31.95 | 32.55 | 32.55 | 1.88% | 4,109,807 |
| Jan 23, 2026 | 34.40 | 35.00 | 31.90 | 31.95 | 31.95 | -6.17% | 10,757,710 |
| Jan 22, 2026 | 35.90 | 36.80 | 34.05 | 34.05 | 34.05 | -1.30% | 8,954,089 |
| Jan 21, 2026 | 36.05 | 36.15 | 34.35 | 34.50 | 34.50 | -5.22% | 10,012,840 |
| Jan 20, 2026 | 35.80 | 37.70 | 35.00 | 36.40 | 36.40 | -2.28% | 12,509,570 |
| Jan 19, 2026 | 35.30 | 37.95 | 35.30 | 37.25 | 37.25 | 5.52% | 19,347,270 |
| Jan 16, 2026 | 35.20 | 35.95 | 34.45 | 35.30 | 35.30 | 0.86% | 9,831,440 |
| Jan 15, 2026 | 34.75 | 35.75 | 34.05 | 35.00 | 35.00 | - | 8,000,342 |
| Jan 14, 2026 | 33.80 | 35.35 | 33.40 | 35.00 | 35.00 | 4.48% | 8,135,491 |
| Jan 13, 2026 | 34.70 | 34.95 | 33.30 | 33.50 | 33.50 | -3.18% | 9,803,749 |
| Jan 12, 2026 | 33.75 | 35.15 | 33.45 | 34.60 | 34.60 | 4.37% | 12,863,580 |
| Jan 9, 2026 | 36.00 | 36.00 | 32.95 | 33.15 | 33.15 | -9.30% | 21,218,100 |
| Jan 8, 2026 | 38.00 | 39.90 | 36.50 | 36.55 | 36.55 | 0.55% | 56,517,700 |
| Jan 7, 2026 | 34.70 | 36.35 | 34.65 | 36.35 | 36.35 | 9.98% | 16,229,710 |
| Jan 6, 2026 | 32.10 | 33.50 | 31.90 | 33.05 | 33.05 | 3.12% | 6,595,970 |
| Jan 5, 2026 | 33.05 | 33.60 | 31.85 | 32.05 | 32.05 | -1.69% | 6,782,871 |
| Jan 2, 2026 | 31.90 | 33.65 | 31.75 | 32.60 | 32.60 | 2.68% | 8,815,929 |
| Dec 31, 2025 | 32.25 | 33.95 | 31.60 | 31.75 | 31.75 | -1.55% | 9,923,931 |
| Dec 30, 2025 | 32.00 | 32.30 | 31.55 | 32.25 | 32.25 | 1.42% | 4,694,941 |
| Dec 29, 2025 | 34.75 | 34.75 | 31.50 | 31.80 | 31.80 | -7.83% | 16,592,470 |
| Dec 26, 2025 | 33.70 | 35.00 | 33.35 | 34.50 | 34.50 | 3.14% | 16,759,070 |
| Dec 24, 2025 | 33.70 | 34.35 | 33.00 | 33.45 | 33.45 | -0.59% | 10,117,530 |
| Dec 23, 2025 | 33.90 | 35.45 | 33.20 | 33.65 | 33.65 | -0.59% | 20,526,640 |
| Dec 22, 2025 | 34.10 | 35.95 | 33.60 | 33.85 | 33.85 | 0.89% | 19,616,580 |
| Dec 19, 2025 | 35.05 | 35.20 | 33.10 | 33.55 | 33.55 | -4.01% | 50,004,230 |
| Dec 18, 2025 | 31.60 | 34.95 | 31.60 | 34.95 | 34.95 | 9.91% | 21,903,660 |
| Dec 17, 2025 | 32.85 | 33.95 | 31.80 | 31.80 | 31.80 | -1.70% | 30,231,920 |
| Dec 16, 2025 | 31.40 | 33.35 | 30.75 | 32.35 | 32.35 | 2.37% | 22,227,990 |
| Dec 15, 2025 | 32.45 | 33.80 | 31.35 | 31.60 | 31.60 | -3.51% | 40,666,860 |
| Dec 12, 2025 | 29.75 | 32.75 | 29.65 | 32.75 | 32.75 | 9.90% | 27,071,300 |
| Dec 11, 2025 | 28.90 | 29.95 | 28.70 | 29.80 | 29.80 | 4.01% | 10,153,170 |
| Dec 10, 2025 | 31.05 | 31.40 | 28.40 | 28.65 | 28.65 | -6.07% | 30,018,350 |
| Dec 9, 2025 | 29.25 | 30.50 | 28.70 | 30.50 | 30.50 | 9.91% | 16,124,390 |
| Dec 8, 2025 | 27.55 | 28.40 | 27.30 | 27.75 | 27.75 | 2.02% | 3,405,861 |
| Dec 5, 2025 | 26.90 | 27.30 | 26.65 | 27.20 | 27.20 | 1.30% | 2,397,180 |
| Dec 4, 2025 | 27.55 | 27.80 | 26.80 | 26.85 | 26.85 | -2.19% | 3,321,832 |
| Dec 3, 2025 | 27.55 | 28.35 | 27.25 | 27.45 | 27.45 | -0.54% | 3,669,210 |
| Dec 2, 2025 | 27.50 | 28.05 | 26.80 | 27.60 | 27.60 | 1.85% | 5,312,718 |
| Dec 1, 2025 | 27.65 | 27.75 | 27.05 | 27.10 | 27.10 | -3.04% | 2,854,351 |
| Nov 28, 2025 | 28.90 | 28.90 | 27.90 | 27.95 | 27.95 | -3.29% | 10,674,860 |
| Nov 27, 2025 | 26.70 | 28.90 | 26.70 | 28.90 | 28.90 | 8.85% | 15,003,510 |
| Nov 26, 2025 | 28.05 | 28.10 | 26.55 | 26.55 | 26.55 | -4.84% | 7,901,208 |
| Nov 25, 2025 | 27.50 | 27.90 | 27.05 | 27.90 | 27.90 | 3.33% | 14,519,270 |
| Nov 24, 2025 | 27.00 | 27.90 | 26.35 | 27.00 | 27.00 | 2.08% | 9,534,108 |
| Nov 21, 2025 | 27.55 | 28.00 | 25.95 | 26.45 | 26.45 | -7.84% | 6,268,125 |
| Nov 20, 2025 | 28.50 | 28.95 | 27.50 | 28.70 | 28.70 | 4.36% | 7,322,531 |
| Nov 19, 2025 | 28.60 | 29.00 | 27.10 | 27.50 | 27.50 | -4.01% | 7,582,928 |
| Nov 18, 2025 | 30.30 | 30.60 | 28.05 | 28.65 | 28.65 | -4.50% | 18,590,920 |
| Nov 17, 2025 | 30.00 | 32.20 | 29.65 | 30.00 | 30.00 | 2.39% | 29,671,640 |
| Nov 14, 2025 | 28.70 | 30.80 | 28.55 | 29.30 | 29.30 | 1.03% | 13,581,890 |
| Nov 13, 2025 | 30.00 | 30.50 | 28.65 | 29.00 | 29.00 | -4.13% | 13,140,770 |
| Nov 12, 2025 | 29.20 | 31.00 | 29.00 | 30.25 | 30.25 | 4.85% | 38,445,510 |
| Nov 11, 2025 | 27.00 | 28.85 | 26.60 | 28.85 | 28.85 | 9.90% | 21,869,730 |
| Nov 10, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 9.83% | 6,753,118 |
| Nov 7, 2025 | 23.00 | 23.90 | 22.90 | 23.90 | 23.90 | 9.89% | 3,244,275 |
| Nov 6, 2025 | 21.70 | 21.80 | 21.40 | 21.75 | 21.75 | 1.64% | 439,113 |
| Nov 5, 2025 | 21.40 | 21.45 | 20.95 | 21.40 | 21.40 | -0.93% | 765,860 |
| Nov 4, 2025 | 22.35 | 22.50 | 21.50 | 21.60 | 21.60 | -3.14% | 1,294,383 |
| Nov 3, 2025 | 22.20 | 22.60 | 22.05 | 22.30 | 22.30 | 1.13% | 743,571 |
| Oct 31, 2025 | 22.75 | 22.95 | 22.05 | 22.05 | 22.05 | -2.86% | 967,396 |
| Oct 30, 2025 | 22.70 | 24.00 | 22.60 | 22.70 | 22.70 | 1.57% | 2,752,723 |
| Oct 29, 2025 | 22.55 | 22.70 | 22.15 | 22.35 | 22.35 | 0.22% | 826,286 |
| Oct 28, 2025 | 23.10 | 23.10 | 22.30 | 22.30 | 22.30 | -2.62% | 759,558 |
| Oct 27, 2025 | 22.85 | 23.20 | 22.55 | 22.90 | 22.90 | 1.55% | 818,401 |
| Oct 23, 2025 | 23.00 | 23.00 | 22.50 | 22.55 | 22.55 | -1.96% | 776,854 |
| Oct 22, 2025 | 23.30 | 23.50 | 22.90 | 23.00 | 23.00 | -0.86% | 710,399 |
| Oct 21, 2025 | 23.00 | 23.50 | 23.00 | 23.20 | 23.20 | 1.53% | 1,048,118 |
| Oct 20, 2025 | 22.75 | 23.00 | 22.20 | 22.85 | 22.85 | 0.88% | 1,199,290 |
| Oct 17, 2025 | 23.25 | 23.30 | 22.65 | 22.65 | 22.65 | -1.09% | 1,423,090 |
| Oct 16, 2025 | 23.10 | 23.50 | 22.80 | 22.90 | 22.90 | -0.65% | 1,966,297 |
| Oct 15, 2025 | 23.20 | 23.65 | 22.80 | 23.05 | 23.05 | 0.44% | 1,779,354 |
| Oct 14, 2025 | 23.70 | 24.20 | 22.90 | 22.95 | 22.95 | -1.50% | 2,699,550 |
| Oct 13, 2025 | 23.00 | 23.55 | 22.70 | 23.30 | 23.30 | -3.72% | 2,385,294 |
| Oct 9, 2025 | 24.20 | 24.65 | 24.00 | 24.20 | 24.20 | -5.10% | 6,330,016 |
| Oct 8, 2025 | 27.00 | 28.20 | 25.40 | 25.50 | 25.50 | -6.76% | 14,830,720 |
| Oct 7, 2025 | 25.80 | 27.35 | 25.30 | 27.35 | 27.35 | 9.84% | 15,501,200 |
| Oct 3, 2025 | 24.80 | 25.05 | 24.15 | 24.90 | 24.90 | - | 2,833,565 |
| Oct 2, 2025 | 25.00 | 25.55 | 24.30 | 24.90 | 24.90 | - | 3,104,495 |