104 Corporation (TPE:3130)
Taiwan
· Delayed Price · Currency is TWD 223.00
+0.50 (0.22%)
Mar 10, 2026, 11:19 AM CST
104 Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 224.00 | 224.00 | 222.00 | 222.50 | 222.50 | -1.11% | 38,435 |
| Mar 6, 2026 | 225.00 | 226.00 | 224.00 | 225.00 | 225.00 | - | 22,374 |
| Mar 5, 2026 | 226.00 | 226.00 | 224.50 | 225.00 | 225.00 | 0.22% | 15,477 |
| Mar 4, 2026 | 225.00 | 225.00 | 222.00 | 224.50 | 224.50 | -0.22% | 34,655 |
| Mar 3, 2026 | 225.50 | 226.00 | 225.00 | 225.00 | 225.00 | -0.22% | 39,273 |
| Mar 2, 2026 | 225.00 | 228.50 | 225.00 | 225.50 | 225.50 | 0.22% | 61,569 |
| Feb 26, 2026 | 224.50 | 228.50 | 224.50 | 225.00 | 225.00 | 0.22% | 72,473 |
| Feb 25, 2026 | 225.50 | 225.50 | 224.00 | 224.50 | 224.50 | -0.22% | 28,095 |
| Feb 24, 2026 | 225.00 | 225.50 | 224.50 | 225.00 | 225.00 | 0.45% | 33,249 |
| Feb 23, 2026 | 223.00 | 225.00 | 222.00 | 224.00 | 224.00 | 0.45% | 55,182 |
| Feb 11, 2026 | 224.00 | 224.50 | 222.50 | 223.00 | 223.00 | -0.22% | 26,753 |
| Feb 10, 2026 | 224.50 | 225.00 | 223.50 | 223.50 | 223.50 | -0.22% | 15,033 |
| Feb 9, 2026 | 223.50 | 224.50 | 223.00 | 224.00 | 224.00 | 0.22% | 20,921 |
| Feb 6, 2026 | 223.00 | 224.00 | 222.50 | 223.50 | 223.50 | 0.22% | 10,487 |
| Feb 5, 2026 | 222.50 | 224.00 | 222.50 | 223.00 | 223.00 | 0.22% | 24,678 |
| Feb 4, 2026 | 222.00 | 222.50 | 222.00 | 222.50 | 222.50 | 0.45% | 7,081 |
| Feb 3, 2026 | 222.00 | 223.00 | 221.50 | 221.50 | 221.50 | - | 15,364 |
| Feb 2, 2026 | 221.50 | 222.50 | 221.00 | 221.50 | 221.50 | - | 22,650 |
| Jan 30, 2026 | 222.50 | 222.50 | 221.00 | 221.50 | 221.50 | - | 17,670 |
| Jan 29, 2026 | 222.00 | 222.50 | 221.50 | 221.50 | 221.50 | - | 12,630 |
| Jan 28, 2026 | 223.00 | 223.00 | 221.50 | 221.50 | 221.50 | -0.23% | 16,175 |
| Jan 27, 2026 | 222.50 | 223.00 | 222.00 | 222.00 | 222.00 | -0.22% | 13,472 |
| Jan 26, 2026 | 222.50 | 223.00 | 222.00 | 222.50 | 222.50 | - | 23,413 |
| Jan 23, 2026 | 223.00 | 223.00 | 221.50 | 222.50 | 222.50 | -0.22% | 63,769 |
| Jan 22, 2026 | 224.50 | 224.50 | 223.00 | 223.00 | 223.00 | - | 30,579 |
| Jan 21, 2026 | 223.50 | 223.50 | 222.50 | 223.00 | 223.00 | -0.22% | 50,958 |
| Jan 20, 2026 | 224.00 | 224.00 | 223.50 | 223.50 | 223.50 | - | 41,496 |
| Jan 19, 2026 | 224.00 | 224.00 | 223.50 | 223.50 | 223.50 | -0.22% | 25,479 |
| Jan 16, 2026 | 224.50 | 225.00 | 224.00 | 224.00 | 224.00 | 0.22% | 14,593 |
| Jan 15, 2026 | 224.50 | 224.50 | 223.50 | 223.50 | 223.50 | -0.22% | 23,449 |
| Jan 14, 2026 | 223.50 | 224.50 | 223.50 | 224.00 | 224.00 | -0.44% | 18,526 |
| Jan 13, 2026 | 223.00 | 225.00 | 223.00 | 225.00 | 225.00 | 0.90% | 23,522 |
| Jan 12, 2026 | 224.50 | 224.50 | 223.00 | 223.00 | 223.00 | - | 20,752 |
| Jan 9, 2026 | 223.00 | 223.50 | 222.50 | 223.00 | 223.00 | - | 26,099 |
| Jan 8, 2026 | 224.00 | 224.50 | 223.00 | 223.00 | 223.00 | - | 43,906 |
| Jan 7, 2026 | 223.50 | 224.00 | 223.00 | 223.00 | 223.00 | -0.22% | 21,539 |
| Jan 6, 2026 | 223.50 | 224.00 | 223.00 | 223.50 | 223.50 | - | 25,352 |
| Jan 5, 2026 | 223.50 | 223.50 | 223.00 | 223.50 | 223.50 | -0.22% | 24,571 |
| Jan 2, 2026 | 224.50 | 225.00 | 224.00 | 224.00 | 224.00 | -0.22% | 22,306 |
| Dec 31, 2025 | 225.00 | 225.00 | 224.50 | 224.50 | 224.50 | -0.66% | 3,539 |
| Dec 30, 2025 | 224.00 | 226.00 | 223.00 | 226.00 | 226.00 | - | 24,380 |
| Dec 29, 2025 | 223.50 | 226.00 | 223.50 | 226.00 | 226.00 | 1.12% | 20,562 |
| Dec 26, 2025 | 224.00 | 225.00 | 223.50 | 223.50 | 223.50 | - | 13,115 |
| Dec 24, 2025 | 224.50 | 224.50 | 223.50 | 223.50 | 223.50 | -0.22% | 12,065 |
| Dec 23, 2025 | 223.50 | 224.00 | 223.00 | 224.00 | 224.00 | 0.22% | 15,218 |
| Dec 22, 2025 | 223.00 | 223.50 | 223.00 | 223.50 | 223.50 | - | 16,279 |
| Dec 19, 2025 | 224.00 | 224.00 | 223.50 | 223.50 | 223.50 | -0.67% | 4,516 |
| Dec 18, 2025 | 223.50 | 225.00 | 223.00 | 225.00 | 225.00 | 0.67% | 16,504 |
| Dec 17, 2025 | 223.50 | 224.00 | 223.50 | 223.50 | 223.50 | -0.22% | 13,879 |
| Dec 16, 2025 | 224.00 | 224.50 | 224.00 | 224.00 | 224.00 | -0.44% | 11,768 |
| Dec 15, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 27,668 |
| Dec 12, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 9,187 |
| Dec 11, 2025 | 225.00 | 225.00 | 224.50 | 225.00 | 225.00 | - | 19,111 |
| Dec 10, 2025 | 224.50 | 225.00 | 224.00 | 225.00 | 225.00 | 0.45% | 18,714 |
| Dec 9, 2025 | 224.00 | 224.50 | 224.00 | 224.00 | 224.00 | - | 18,259 |
| Dec 8, 2025 | 224.00 | 224.50 | 224.00 | 224.00 | 224.00 | - | 19,108 |
| Dec 5, 2025 | 225.00 | 225.00 | 224.00 | 224.00 | 224.00 | -0.22% | 18,401 |
| Dec 4, 2025 | 224.00 | 225.00 | 224.00 | 224.50 | 224.50 | 0.22% | 22,068 |
| Dec 3, 2025 | 224.00 | 224.50 | 223.50 | 224.00 | 224.00 | -0.22% | 30,766 |
| Dec 2, 2025 | 226.00 | 226.00 | 224.00 | 224.50 | 224.50 | - | 18,548 |
| Dec 1, 2025 | 225.00 | 225.50 | 224.50 | 224.50 | 224.50 | - | 12,378 |
| Nov 28, 2025 | 225.00 | 225.00 | 224.50 | 224.50 | 224.50 | -0.22% | 9,818 |
| Nov 27, 2025 | 225.00 | 225.50 | 225.00 | 225.00 | 225.00 | -0.22% | 14,444 |
| Nov 26, 2025 | 225.00 | 226.00 | 224.50 | 225.50 | 225.50 | - | 18,208 |
| Nov 25, 2025 | 226.50 | 226.50 | 225.00 | 225.50 | 225.50 | -0.44% | 29,306 |
| Nov 24, 2025 | 225.00 | 227.50 | 224.00 | 226.50 | 226.50 | 0.67% | 27,489 |
| Nov 21, 2025 | 225.50 | 225.50 | 224.00 | 225.00 | 225.00 | -0.66% | 15,655 |
| Nov 20, 2025 | 224.00 | 226.50 | 224.00 | 226.50 | 226.50 | 0.67% | 19,704 |
| Nov 19, 2025 | 223.00 | 225.00 | 223.00 | 225.00 | 225.00 | 0.67% | 27,334 |
| Nov 18, 2025 | 225.00 | 225.00 | 223.50 | 223.50 | 223.50 | -0.45% | 39,218 |
| Nov 17, 2025 | 226.00 | 226.00 | 223.50 | 224.50 | 224.50 | -1.54% | 65,646 |
| Nov 14, 2025 | 227.50 | 228.00 | 227.00 | 228.00 | 228.00 | 0.44% | 23,976 |
| Nov 13, 2025 | 229.00 | 229.00 | 227.00 | 227.00 | 227.00 | -0.87% | 15,675 |
| Nov 12, 2025 | 227.50 | 229.00 | 227.50 | 229.00 | 229.00 | 0.66% | 19,408 |
| Nov 11, 2025 | 227.00 | 228.00 | 226.50 | 227.50 | 227.50 | 0.44% | 37,625 |
| Nov 10, 2025 | 226.00 | 226.50 | 226.00 | 226.50 | 226.50 | 0.22% | 25,310 |
| Nov 7, 2025 | 225.00 | 226.00 | 225.00 | 226.00 | 226.00 | 0.44% | 8,241 |
| Nov 6, 2025 | 225.00 | 225.50 | 224.50 | 225.00 | 225.00 | - | 6,718 |
| Nov 5, 2025 | 224.00 | 225.00 | 223.50 | 225.00 | 225.00 | 0.45% | 13,341 |
| Nov 4, 2025 | 225.00 | 225.00 | 224.00 | 224.00 | 224.00 | - | 15,339 |
| Nov 3, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | 8,224 |
| Oct 31, 2025 | 224.00 | 224.00 | 223.50 | 224.00 | 224.00 | - | 22,818 |
| Oct 30, 2025 | 224.00 | 226.00 | 224.00 | 224.00 | 224.00 | -0.22% | 22,859 |
| Oct 29, 2025 | 224.50 | 224.50 | 223.50 | 224.50 | 224.50 | 0.22% | 12,342 |
| Oct 28, 2025 | 224.00 | 224.50 | 224.00 | 224.00 | 224.00 | -0.44% | 11,866 |
| Oct 27, 2025 | 224.50 | 225.00 | 224.00 | 225.00 | 225.00 | -0.22% | 31,367 |
| Oct 23, 2025 | 224.00 | 225.50 | 223.50 | 225.50 | 225.50 | - | 14,808 |
| Oct 22, 2025 | 223.00 | 225.50 | 223.00 | 225.50 | 225.50 | 1.58% | 35,976 |
| Oct 21, 2025 | 222.00 | 223.00 | 222.00 | 222.00 | 222.00 | - | 19,987 |
| Oct 20, 2025 | 222.00 | 223.50 | 222.00 | 222.00 | 222.00 | -0.22% | 41,331 |
| Oct 17, 2025 | 222.50 | 223.00 | 222.50 | 222.50 | 222.50 | -0.45% | 27,578 |
| Oct 16, 2025 | 223.00 | 224.50 | 223.00 | 223.50 | 223.50 | 0.22% | 32,031 |
| Oct 15, 2025 | 223.00 | 225.00 | 222.50 | 223.00 | 223.00 | -0.22% | 27,405 |
| Oct 14, 2025 | 223.50 | 224.00 | 223.50 | 223.50 | 223.50 | - | 21,725 |
| Oct 13, 2025 | 224.50 | 224.50 | 223.00 | 223.50 | 223.50 | -0.45% | 66,017 |
| Oct 9, 2025 | 225.00 | 225.00 | 223.50 | 224.50 | 224.50 | - | 34,686 |
| Oct 8, 2025 | 225.00 | 225.50 | 224.50 | 224.50 | 224.50 | - | 40,823 |
| Oct 7, 2025 | 225.00 | 225.00 | 224.50 | 224.50 | 224.50 | -0.22% | 48,428 |
| Oct 3, 2025 | 224.50 | 225.00 | 224.50 | 225.00 | 225.00 | 0.22% | 12,979 |
| Oct 2, 2025 | 225.00 | 226.00 | 224.50 | 224.50 | 224.50 | -0.66% | 35,475 |