Goldkey Technology Corporation (TPE:3135)
Taiwan
· Delayed Price · Currency is TWD 113.00
-5.50 (-4.64%)
At close: Mar 9, 2026
Goldkey Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 113.00 | 123.50 | 112.00 | 118.50 | 118.50 | 5.33% | 3,619,201 |
| Mar 5, 2026 | 115.50 | 117.00 | 111.50 | 112.50 | 112.50 | 4.17% | 1,638,149 |
| Mar 4, 2026 | 109.00 | 112.50 | 106.00 | 108.00 | 108.00 | -5.26% | 2,065,028 |
| Mar 3, 2026 | 126.50 | 129.00 | 113.50 | 114.00 | 114.00 | -9.52% | 3,720,893 |
| Mar 2, 2026 | 118.00 | 129.50 | 117.00 | 126.00 | 126.00 | 0.80% | 2,610,270 |
| Feb 26, 2026 | 128.00 | 130.00 | 123.00 | 125.00 | 125.00 | -2.34% | 3,280,488 |
| Feb 25, 2026 | 127.00 | 133.50 | 123.00 | 128.00 | 128.00 | 2.81% | 7,143,450 |
| Feb 24, 2026 | 113.00 | 124.50 | 111.50 | 124.50 | 124.50 | 9.69% | 5,315,885 |
| Feb 23, 2026 | 116.50 | 119.00 | 113.00 | 113.50 | 113.50 | -0.87% | 2,835,307 |
| Feb 11, 2026 | 110.00 | 123.50 | 110.00 | 114.50 | 114.50 | 1.33% | 4,313,370 |
| Feb 10, 2026 | 120.00 | 120.00 | 111.00 | 113.00 | 113.00 | -0.88% | 4,594,301 |
| Feb 9, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 9.62% | 630,937 |
| Feb 6, 2026 | 103.50 | 105.00 | 101.00 | 104.00 | 104.00 | -1.89% | 1,513,796 |
| Feb 5, 2026 | 104.00 | 108.50 | 102.50 | 106.00 | 106.00 | -2.30% | 1,436,915 |
| Feb 4, 2026 | 106.00 | 111.00 | 105.00 | 108.50 | 108.50 | 0.46% | 2,094,993 |
| Feb 3, 2026 | 117.50 | 121.50 | 106.00 | 108.00 | 108.00 | -4.85% | 3,928,622 |
| Feb 2, 2026 | 114.00 | 116.00 | 108.50 | 113.50 | 113.50 | -4.22% | 2,394,714 |
| Jan 30, 2026 | 119.50 | 124.00 | 113.00 | 118.50 | 118.50 | -0.84% | 2,842,519 |
| Jan 29, 2026 | 125.00 | 128.00 | 116.50 | 119.50 | 119.50 | -2.85% | 3,042,199 |
| Jan 28, 2026 | 124.50 | 128.00 | 123.00 | 123.00 | 123.00 | 1.65% | 2,799,518 |
| Jan 27, 2026 | 127.50 | 127.50 | 120.00 | 121.00 | 121.00 | -3.20% | 3,257,882 |
| Jan 26, 2026 | 123.00 | 128.00 | 118.50 | 125.00 | 125.00 | 2.88% | 4,632,379 |
| Jan 23, 2026 | 129.00 | 131.00 | 120.50 | 121.50 | 121.50 | -3.57% | 4,508,541 |
| Jan 22, 2026 | 132.50 | 135.00 | 126.00 | 126.00 | 126.00 | - | 5,093,560 |
| Jan 21, 2026 | 136.00 | 140.00 | 125.00 | 126.00 | 126.00 | -5.97% | 6,297,753 |
| Jan 20, 2026 | 124.00 | 136.50 | 123.00 | 134.00 | 134.00 | - | 8,630,618 |
| Jan 19, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 9.84% | 614,451 |
| Jan 16, 2026 | 114.00 | 122.00 | 111.50 | 122.00 | 122.00 | 9.91% | 3,887,647 |
| Jan 15, 2026 | 111.00 | 113.50 | 109.50 | 111.00 | 111.00 | -1.77% | 3,153,887 |
| Jan 14, 2026 | 117.50 | 117.50 | 106.00 | 113.00 | 113.00 | -0.44% | 7,143,824 |
| Jan 13, 2026 | 109.50 | 113.50 | 107.00 | 113.50 | 113.50 | 9.66% | 9,314,259 |
| Jan 12, 2026 | 103.50 | 103.50 | 99.90 | 103.50 | 103.50 | 9.52% | 5,792,522 |
| Jan 9, 2026 | 92.50 | 95.80 | 86.60 | 94.50 | 94.50 | 2.05% | 4,905,205 |
| Jan 8, 2026 | 97.80 | 99.50 | 92.50 | 92.60 | 92.60 | -3.54% | 8,741,907 |
| Jan 7, 2026 | 94.00 | 98.80 | 93.20 | 96.00 | 96.00 | 6.79% | 17,148,560 |
| Jan 6, 2026 | 90.50 | 91.10 | 86.80 | 89.90 | 89.90 | -0.11% | 5,310,221 |
| Jan 5, 2026 | 97.90 | 97.90 | 89.80 | 90.00 | 90.00 | 1.12% | 12,330,462 |
| Jan 2, 2026 | 90.10 | 94.80 | 88.60 | 89.00 | 89.00 | -0.11% | 9,780,203 |
| Dec 31, 2025 | 90.00 | 93.20 | 86.60 | 89.10 | 89.10 | 5.07% | 17,923,410 |
| Dec 30, 2025 | 77.10 | 84.80 | 77.00 | 84.80 | 84.80 | 9.99% | 4,780,217 |
| Dec 29, 2025 | 81.60 | 83.60 | 77.10 | 77.10 | 77.10 | 0.52% | 11,536,691 |
| Dec 26, 2025 | 74.80 | 76.70 | 74.70 | 76.70 | 76.70 | 9.89% | 1,973,851 |
| Dec 24, 2025 | 63.70 | 69.80 | 62.40 | 69.80 | 69.80 | 9.92% | 5,221,845 |
| Dec 23, 2025 | 64.60 | 64.60 | 63.00 | 63.50 | 63.50 | 0.47% | 722,341 |
| Dec 22, 2025 | 63.20 | 65.00 | 63.20 | 63.20 | 63.20 | 0.80% | 954,362 |
| Dec 19, 2025 | 65.70 | 66.60 | 62.70 | 62.70 | 62.70 | -1.88% | 1,412,821 |
| Dec 18, 2025 | 65.00 | 67.80 | 63.90 | 63.90 | 63.90 | -2.14% | 1,680,862 |
| Dec 17, 2025 | 62.90 | 67.40 | 62.90 | 65.30 | 65.30 | 3.98% | 2,482,187 |
| Dec 16, 2025 | 64.00 | 64.70 | 61.30 | 62.80 | 62.80 | -3.38% | 2,038,238 |
| Dec 15, 2025 | 66.00 | 67.30 | 63.50 | 65.00 | 65.00 | -1.22% | 1,967,394 |
| Dec 12, 2025 | 66.00 | 67.60 | 65.40 | 65.80 | 65.80 | -0.45% | 1,507,910 |
| Dec 11, 2025 | 67.50 | 69.30 | 65.50 | 66.10 | 66.10 | -1.20% | 1,709,747 |
| Dec 10, 2025 | 67.20 | 68.80 | 66.10 | 66.90 | 66.90 | -0.45% | 1,641,372 |
| Dec 9, 2025 | 66.90 | 69.20 | 66.50 | 67.20 | 67.20 | 1.05% | 2,381,844 |
| Dec 8, 2025 | 68.00 | 69.40 | 64.90 | 66.50 | 66.50 | -1.19% | 3,637,241 |
| Dec 5, 2025 | 63.20 | 68.60 | 62.70 | 67.30 | 67.30 | 6.66% | 3,936,990 |
| Dec 4, 2025 | 62.20 | 66.50 | 60.60 | 63.10 | 63.10 | -0.47% | 3,340,822 |
| Dec 3, 2025 | 59.00 | 63.40 | 57.50 | 63.40 | 63.40 | 7.46% | 3,617,083 |
| Dec 2, 2025 | 57.70 | 59.20 | 56.40 | 59.00 | 57.68 | 3.33% | 2,042,113 |
| Dec 1, 2025 | 59.00 | 59.00 | 56.00 | 57.10 | 55.82 | -2.39% | 1,343,266 |
| Nov 28, 2025 | 58.70 | 60.70 | 57.10 | 58.50 | 57.19 | -0.34% | 2,243,525 |
| Nov 27, 2025 | 52.10 | 58.70 | 51.80 | 58.70 | 57.38 | 9.93% | 3,400,328 |
| Nov 26, 2025 | 54.00 | 55.70 | 51.60 | 53.40 | 52.20 | -2.02% | 2,261,995 |
| Nov 25, 2025 | 51.30 | 54.50 | 50.70 | 54.50 | 53.28 | 9.99% | 3,640,150 |
| Nov 24, 2025 | 46.45 | 49.55 | 46.00 | 49.55 | 48.44 | 9.99% | 1,630,057 |
| Nov 21, 2025 | 47.00 | 47.60 | 44.90 | 45.05 | 44.04 | -6.92% | 829,941 |
| Nov 20, 2025 | 49.30 | 50.20 | 46.30 | 48.40 | 47.31 | 1.47% | 915,544 |
| Nov 19, 2025 | 47.60 | 48.45 | 46.35 | 47.70 | 46.63 | 0.21% | 537,667 |
| Nov 18, 2025 | 49.45 | 49.55 | 47.45 | 47.60 | 46.53 | -4.80% | 1,054,256 |
| Nov 17, 2025 | 50.40 | 51.80 | 49.05 | 50.00 | 48.88 | 1.63% | 981,675 |
| Nov 14, 2025 | 50.00 | 50.50 | 49.00 | 49.20 | 48.10 | -3.53% | 1,402,487 |
| Nov 13, 2025 | 53.50 | 53.50 | 50.80 | 51.00 | 49.86 | -4.49% | 2,071,823 |
| Nov 12, 2025 | 53.50 | 54.60 | 51.00 | 53.40 | 52.20 | - | 2,542,406 |
| Nov 11, 2025 | 51.30 | 54.90 | 51.20 | 53.40 | 52.20 | -2.91% | 3,806,978 |
| Nov 10, 2025 | 52.20 | 56.00 | 49.60 | 55.00 | 53.77 | 5.97% | 4,194,742 |
| Nov 7, 2025 | 46.15 | 52.00 | 46.15 | 51.90 | 50.74 | 9.61% | 3,778,407 |
| Nov 6, 2025 | 47.90 | 49.00 | 46.00 | 47.35 | 46.29 | 5.57% | 2,765,909 |
| Nov 5, 2025 | 41.00 | 44.85 | 40.75 | 44.85 | 43.84 | 7.68% | 1,886,423 |
| Nov 4, 2025 | 46.00 | 46.00 | 41.30 | 41.65 | 40.72 | -8.06% | 1,968,112 |
| Nov 3, 2025 | 46.15 | 47.25 | 45.25 | 45.30 | 44.28 | -1.09% | 1,381,225 |
| Oct 31, 2025 | 46.90 | 46.90 | 44.55 | 45.80 | 44.77 | -2.35% | 1,572,652 |
| Oct 30, 2025 | 48.20 | 49.25 | 46.80 | 46.90 | 45.85 | -3.10% | 1,885,291 |
| Oct 29, 2025 | 48.55 | 48.55 | 46.30 | 48.40 | 47.31 | -0.21% | 3,032,704 |
| Oct 28, 2025 | 47.80 | 49.55 | 46.80 | 48.50 | 47.41 | 1.04% | 4,085,013 |
| Oct 27, 2025 | 45.60 | 48.00 | 45.45 | 48.00 | 46.92 | 9.97% | 3,336,439 |
| Oct 23, 2025 | 43.30 | 44.30 | 42.30 | 43.65 | 42.67 | 0.11% | 902,881 |
| Oct 22, 2025 | 43.65 | 44.45 | 42.60 | 43.60 | 42.62 | -0.80% | 1,180,530 |
| Oct 21, 2025 | 45.00 | 45.90 | 43.05 | 43.95 | 42.96 | -2.33% | 2,098,980 |
| Oct 20, 2025 | 45.90 | 46.70 | 44.15 | 45.00 | 43.99 | -0.22% | 1,368,186 |
| Oct 17, 2025 | 46.50 | 47.50 | 45.10 | 45.10 | 44.09 | -6.91% | 2,688,285 |
| Oct 16, 2025 | 46.60 | 49.30 | 45.10 | 48.45 | 47.36 | 5.90% | 3,601,480 |
| Oct 15, 2025 | 43.85 | 46.40 | 43.00 | 45.75 | 44.72 | 3.74% | 2,890,869 |
| Oct 14, 2025 | 49.50 | 49.80 | 44.10 | 44.10 | 43.11 | -6.07% | 6,560,452 |
| Oct 13, 2025 | 41.40 | 46.95 | 40.20 | 46.95 | 45.90 | 9.95% | 5,977,147 |
| Oct 9, 2025 | 39.60 | 42.70 | 39.20 | 42.70 | 41.74 | 9.91% | 5,193,017 |
| Oct 8, 2025 | 39.10 | 39.60 | 38.25 | 38.85 | 37.98 | -1.77% | 974,404 |
| Oct 7, 2025 | 40.60 | 40.80 | 38.95 | 39.55 | 38.66 | -1.86% | 2,026,656 |
| Oct 3, 2025 | 40.55 | 41.25 | 39.50 | 40.30 | 39.40 | -0.62% | 1,860,117 |
| Oct 2, 2025 | 38.60 | 41.40 | 38.35 | 40.55 | 39.64 | 7.70% | 4,185,790 |
| Oct 1, 2025 | 37.10 | 39.20 | 36.90 | 37.65 | 36.81 | 1.62% | 1,603,597 |