Skip to main content
Syncomm Technology Corp. (TPE:3150)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.00
+0.40 (2.56%)
Mar 10, 2026, 1:04 PM CST

Syncomm Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.5516.5515.4015.6015.60-7.96%148,534
Mar 6, 202616.7516.9516.7516.9516.951.19%5,462
Mar 5, 202617.0017.0016.7516.7516.75-0.30%21,460
Mar 4, 202618.6518.6516.8016.8016.80-2.33%47,008
Mar 3, 202616.9017.7516.5517.2017.200.88%18,218
Mar 2, 202618.1018.1017.0017.0517.05-2.29%106,724
Feb 26, 202617.5017.7017.4017.4517.45-1.97%103,000
Feb 25, 202617.8517.8517.6517.8017.800.28%16,305
Feb 24, 202617.8518.0017.7517.7517.75-1.11%26,435
Feb 23, 202617.2017.9517.2017.9517.954.36%56,000
Feb 11, 202617.4517.8017.0517.2017.20-1.43%111,000
Feb 10, 202617.5517.7517.4517.4517.45-0.57%35,000
Feb 9, 202617.8517.9517.5517.5517.55-0.57%32,315
Feb 6, 202617.8517.8517.6517.6517.65-18,345
Feb 5, 202617.9018.3517.6517.6517.65-59,389
Feb 4, 202617.6518.0017.6017.6517.65-58,002
Feb 3, 202617.8018.4017.6517.6517.65-0.56%95,100
Feb 2, 202617.5018.0017.4017.7517.75-1.93%87,005
Jan 30, 202618.7518.8518.0518.1018.10-2.95%116,500
Jan 29, 202618.1019.1518.1018.6518.650.27%103,007
Jan 28, 202619.4019.4018.5018.6018.60-4.12%111,000
Jan 27, 202619.4519.5019.3519.4019.400.26%28,002
Jan 26, 202619.6019.6019.0519.3519.35-1.28%97,000
Jan 23, 202619.9519.9519.5019.6019.60-29,000
Jan 22, 202619.5519.8019.3519.6019.60-1.01%48,139
Jan 21, 202619.7019.8019.6019.8019.80-1.25%31,108
Jan 20, 202620.1020.4519.7020.0520.050.75%66,162
Jan 19, 202618.8520.0518.8519.9019.90-107,331
Jan 16, 202619.9019.9519.6519.9019.90-36,008
Jan 15, 202620.0520.1519.8519.9019.90-0.75%37,741
Jan 14, 202620.0020.5020.0020.0520.050.25%34,281
Jan 13, 202620.4020.4019.8520.0020.00-3.15%35,631
Jan 12, 202620.5520.7520.2020.6520.65-48,091
Jan 9, 202621.6521.6520.3520.6520.65-2.36%73,689
Jan 8, 202621.4021.7021.1521.1521.15-2.08%76,347
Jan 7, 202621.9521.9521.5021.6021.60-1.82%51,509
Jan 6, 202622.0522.0521.0522.0022.002.33%243,272
Jan 5, 202621.0021.8520.7521.5021.505.13%119,455
Jan 2, 202620.0020.8520.0020.4520.453.81%146,019
Dec 31, 202519.6519.7019.2019.7019.701.55%33,041
Dec 30, 202519.6019.6019.2519.4019.400.52%19,001
Dec 29, 202519.7519.8519.2019.3019.30-2.28%31,016
Dec 26, 202519.9520.2019.7519.7519.75-0.75%53,055
Dec 24, 202520.9020.9019.8019.9019.90-5.91%126,199
Dec 23, 202519.3521.2019.0521.1521.159.30%133,598
Dec 22, 202519.7519.8519.3519.3519.35-1.78%27,000
Dec 19, 202519.6020.0519.5519.7019.702.07%54,021
Dec 18, 202519.4019.4019.3019.3019.30-1.03%7,000
Dec 17, 202519.5519.6019.5019.5019.50-0.76%7,557
Dec 16, 202520.0020.0019.0519.6519.65-2.72%30,090
Dec 15, 202519.6021.1019.6020.2020.205.21%98,217
Dec 12, 202518.7519.2018.7519.2019.202.67%18,000
Dec 11, 202518.8019.2518.7018.7018.70-1.58%72,837
Dec 10, 202519.0519.3019.0019.0019.001.60%17,013
Dec 9, 202518.6518.7018.6518.7018.70-2.60%2,405
Dec 8, 202519.4019.4018.5019.2019.20-1.03%71,974
Dec 5, 202518.3519.4018.3519.4019.404.30%110,218
Dec 4, 202518.4519.0018.4518.6018.60-1.06%26,281
Dec 3, 202519.2019.2018.6518.8018.80-0.79%23,363
Dec 2, 202518.3518.9518.0518.9518.954.99%46,053
Dec 1, 202518.0018.0517.9518.0518.05-1.10%14,000
Nov 28, 202517.9018.4517.4018.2518.252.24%79,001
Nov 27, 202517.8018.2517.8017.8517.851.71%78,131
Nov 26, 202517.8018.1017.4017.5517.551.15%42,001
Nov 25, 202517.2017.5017.1517.3517.351.17%30,632
Nov 24, 202517.4517.4517.1517.1517.15-0.58%24,181
Nov 21, 202517.4017.7017.1017.2517.25-3.09%148,740
Nov 20, 202518.2018.2017.8017.8017.80-68,512
Nov 19, 202518.0518.4517.8017.8017.80-1.11%51,000
Nov 18, 202518.1518.1517.0518.0018.00-1.91%133,381
Nov 17, 202519.0019.0018.3518.3518.35-3.42%77,001
Nov 14, 202519.0019.4019.0019.0019.00-2.56%50,000
Nov 13, 202519.8019.8018.7519.5019.50-0.76%186,591
Nov 12, 202519.7019.8019.6019.6519.65-8,101
Nov 11, 202519.9020.1019.4019.6519.65-2.24%138,000
Nov 10, 202520.3020.4020.0520.1020.10-0.99%34,000
Nov 7, 202520.3020.6020.1020.3020.30-61,000
Nov 6, 202519.9020.8519.9020.3020.302.53%66,000
Nov 5, 202519.8520.2019.3519.8019.80-0.50%49,991
Nov 4, 202520.5520.5519.9019.9019.90-3.16%93,051
Nov 3, 202520.6020.8520.5020.5520.55-3.07%40,110
Oct 31, 202520.5021.2020.0521.2021.204.18%98,678
Oct 30, 202520.7020.7020.3520.3520.35-4.01%91,005
Oct 29, 202521.1521.2020.5021.2021.200.24%96,002
Oct 28, 202521.1521.1521.1521.1521.15-1.40%1,000
Oct 27, 202522.0022.0021.4521.4521.450.70%19,422
Oct 23, 202520.5021.3520.4521.3021.300.47%77,000
Oct 22, 202522.2022.2020.5021.2021.20-4.50%162,821
Oct 21, 202520.5022.5520.2522.2022.208.29%200,898
Oct 20, 202522.0022.0020.5020.5020.50-1.44%27,932
Oct 17, 202520.7520.8020.5520.8020.800.24%14,000
Oct 16, 202520.5521.0020.5520.7520.751.22%27,831
Oct 15, 202521.0021.0020.4520.5020.50-4.65%121,766
Oct 14, 202521.4521.7520.0021.5021.501.90%156,004
Oct 13, 202521.2021.6521.1021.1021.10-2.31%36,001
Oct 9, 202521.3021.6021.1021.6021.600.47%25,802
Oct 8, 202521.5521.7521.5021.5021.50-1.15%44,038
Oct 7, 202521.7521.7521.7521.7521.75-8,199
Oct 3, 202521.7521.7521.7021.7521.75-0.23%18,001
Oct 2, 202522.0022.0021.8021.8021.80-0.91%2,001