Skip to main content
Global Unichip Corp. (TPE:3443)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,190.00
-195.00 (-8.18%)
At close: Mar 9, 2026

Global Unichip Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,325.002,435.002,295.002,385.002,385.001.27%1,985,038
Mar 5, 20262,405.002,425.002,315.002,355.002,355.003.29%1,968,833
Mar 4, 20262,380.002,415.002,270.002,280.002,280.00-8.43%3,821,687
Mar 3, 20262,665.002,680.002,485.002,490.002,490.00-5.86%2,818,378
Mar 2, 20262,700.002,735.002,625.002,645.002,645.00-4.51%2,793,594
Feb 26, 20262,610.002,800.002,595.002,770.002,770.007.57%5,010,280
Feb 25, 20262,510.002,590.002,440.002,575.002,575.003.00%2,368,371
Feb 24, 20262,385.002,515.002,360.002,500.002,500.005.49%2,407,115
Feb 23, 20262,510.002,515.002,335.002,370.002,370.00-4.24%3,450,640
Feb 11, 20262,510.002,510.002,450.002,475.002,475.00-1.20%1,316,450
Feb 10, 20262,480.002,515.002,425.002,505.002,505.002.45%2,029,866
Feb 9, 20262,480.002,505.002,430.002,445.002,445.002.95%2,485,866
Feb 6, 20262,360.002,410.002,255.002,375.002,375.001.50%3,732,221
Feb 5, 20262,495.002,520.002,340.002,340.002,340.00-7.51%3,982,343
Feb 4, 20262,690.002,705.002,525.002,530.002,530.00-6.47%4,410,420
Feb 3, 20262,780.002,830.002,650.002,705.002,705.000.74%4,526,322
Feb 2, 20262,580.002,745.002,570.002,685.002,685.002.48%5,214,225
Jan 30, 20262,635.002,670.002,540.002,620.002,620.00-2.78%4,572,235
Jan 29, 20262,600.002,720.002,545.002,695.002,695.004.46%4,122,518
Jan 28, 20262,625.002,630.002,530.002,580.002,580.00-0.19%2,889,427
Jan 27, 20262,630.002,660.002,555.002,585.002,585.00-1.34%3,887,592
Jan 26, 20262,700.002,720.002,600.002,620.002,620.00-3.85%3,266,890
Jan 23, 20262,700.002,790.002,675.002,725.002,725.005.83%4,049,019
Jan 22, 20262,710.002,755.002,525.002,575.002,575.00-1.90%3,352,013
Jan 21, 20262,660.002,735.002,610.002,625.002,625.00-2.78%2,650,094
Jan 20, 20262,645.002,730.002,620.002,700.002,700.000.19%2,034,495
Jan 19, 20262,525.002,735.002,465.002,695.002,695.007.37%3,721,814
Jan 16, 20262,610.002,675.002,475.002,510.002,510.000.20%3,611,838
Jan 15, 20262,435.002,525.002,435.002,505.002,505.003.51%3,233,264
Jan 14, 20262,475.002,550.002,415.002,420.002,420.00-3,497,518
Jan 13, 20262,475.002,475.002,355.002,420.002,420.00-0.62%2,448,233
Jan 12, 20262,375.002,475.002,335.002,435.002,435.002.96%2,536,550
Jan 9, 20262,420.002,420.002,315.002,365.002,365.00-3.47%2,612,546
Jan 8, 20262,475.002,495.002,410.002,450.002,450.00-1.61%1,848,319
Jan 7, 20262,490.002,515.002,435.002,490.002,490.000.20%3,407,411
Jan 6, 20262,350.002,525.002,340.002,485.002,485.007.11%5,022,467
Jan 5, 20262,290.002,330.002,255.002,320.002,320.006.18%4,174,263
Jan 2, 20262,180.002,240.002,150.002,185.002,185.002.82%3,753,466
Dec 31, 20252,070.002,160.002,070.002,125.002,125.003.66%3,186,903
Dec 30, 20252,055.002,080.002,050.002,050.002,050.00-0.24%1,138,909
Dec 29, 20252,110.002,115.002,045.002,055.002,055.00-2.84%1,793,400
Dec 26, 20252,140.002,160.002,085.002,115.002,115.004.44%3,230,782
Dec 24, 20252,035.002,055.002,010.002,025.002,025.00-896,892
Dec 23, 20252,020.002,035.002,000.002,025.002,025.000.75%1,130,497
Dec 22, 20252,115.002,125.002,010.002,010.002,010.00-1.71%2,304,917
Dec 19, 20252,080.002,105.002,020.002,045.002,045.001.24%3,311,013
Dec 18, 20252,000.002,030.001,970.002,020.002,020.000.50%1,884,501
Dec 17, 20252,040.002,055.001,995.002,010.002,010.00-0.50%2,697,456
Dec 16, 20252,170.002,195.001,985.002,020.002,020.00-8.18%5,442,682
Dec 15, 20252,200.002,225.002,175.002,200.002,200.00-3.30%2,357,074
Dec 12, 20252,210.002,330.002,190.002,275.002,275.004.12%3,942,560
Dec 11, 20252,180.002,290.002,180.002,185.002,185.001.16%3,849,831
Dec 10, 20252,130.002,185.002,095.002,160.002,160.002.13%2,322,115
Dec 9, 20252,165.002,180.002,100.002,115.002,115.00-1.86%2,550,624
Dec 8, 20252,230.002,230.002,140.002,155.002,155.00-2.93%2,485,236
Dec 5, 20252,120.002,230.002,120.002,220.002,220.004.47%3,314,761
Dec 4, 20252,155.002,160.002,110.002,125.002,125.00-0.93%1,511,154
Dec 3, 20252,180.002,195.002,135.002,145.002,145.00-1.15%2,118,200
Dec 2, 20252,220.002,235.002,160.002,170.002,170.00-0.69%2,456,404
Dec 1, 20252,250.002,255.002,170.002,185.002,185.00-3.32%3,064,042
Nov 28, 20252,145.002,280.002,115.002,260.002,260.005.85%4,335,823
Nov 27, 20252,120.002,215.002,120.002,135.002,135.00-1.61%4,284,476
Nov 26, 20252,180.002,185.002,105.002,170.002,170.00-0.23%4,985,569
Nov 25, 20252,055.002,175.002,030.002,175.002,175.009.85%6,955,259
Nov 24, 20251,980.002,035.001,955.001,980.001,980.007.03%6,027,231
Nov 21, 20251,890.001,920.001,830.001,850.001,850.00-5.85%3,736,692
Nov 20, 20251,995.002,035.001,935.001,965.001,965.003.42%5,355,055
Nov 19, 20251,890.001,930.001,870.001,900.001,900.001.60%3,117,620
Nov 18, 20251,905.001,955.001,855.001,870.001,870.00-3.61%3,961,566
Nov 17, 20251,905.001,975.001,815.001,940.001,940.003.19%6,002,769
Nov 14, 20251,820.001,910.001,815.001,880.001,880.000.27%3,317,596
Nov 13, 20251,880.001,910.001,860.001,875.001,875.00-0.53%2,946,952
Nov 12, 20251,990.002,000.001,880.001,885.001,885.00-1.31%4,496,509
Nov 11, 20251,910.002,020.001,885.001,910.001,910.001.06%8,542,879
Nov 10, 20251,830.001,890.001,815.001,890.001,890.009.88%7,066,462
Nov 7, 20251,705.001,745.001,665.001,720.001,720.00-0.86%4,857,683
Nov 6, 20251,685.001,765.001,680.001,735.001,735.008.10%9,020,492
Nov 5, 20251,570.001,620.001,555.001,605.001,605.00-1.83%4,903,079
Nov 4, 20251,615.001,710.001,575.001,635.001,635.003.48%8,511,485
Nov 3, 20251,580.001,620.001,570.001,580.001,580.003.27%4,702,250
Oct 31, 20251,475.001,575.001,470.001,530.001,530.006.25%7,122,102
Oct 30, 20251,480.001,480.001,415.001,440.001,440.00-2.04%3,036,144
Oct 29, 20251,495.001,510.001,460.001,470.001,470.00-0.68%3,583,489
Oct 28, 20251,580.001,585.001,450.001,480.001,480.00-7.50%8,490,483
Oct 27, 20251,680.001,690.001,600.001,600.001,600.00-0.93%4,873,160
Oct 23, 20251,645.001,645.001,585.001,615.001,615.00-3.00%3,836,656
Oct 22, 20251,660.001,710.001,635.001,665.001,665.00-0.60%6,209,642
Oct 21, 20251,570.001,675.001,570.001,675.001,675.009.84%6,809,999
Oct 20, 20251,515.001,550.001,510.001,525.001,525.002.01%2,968,903
Oct 17, 20251,465.001,510.001,445.001,495.001,495.001.70%2,756,055
Oct 16, 20251,495.001,510.001,450.001,470.001,470.00-0.34%2,632,109
Oct 15, 20251,465.001,495.001,435.001,475.001,475.002.08%2,664,377
Oct 14, 20251,550.001,560.001,435.001,445.001,445.00-3.67%5,808,227
Oct 13, 20251,450.001,505.001,445.001,500.001,500.00-0.99%3,477,170
Oct 9, 20251,520.001,550.001,495.001,515.001,515.002.02%6,229,235
Oct 8, 20251,410.001,495.001,390.001,485.001,485.007.22%8,365,019
Oct 7, 20251,405.001,410.001,370.001,385.001,385.000.73%2,843,257
Oct 3, 20251,385.001,390.001,365.001,375.001,375.00-0.36%2,153,972
Oct 2, 20251,355.001,430.001,355.001,380.001,380.002.99%6,060,772
Oct 1, 20251,355.001,375.001,340.001,340.001,340.00-2,330,548