Elite Advanced Laser Corporation (TPE:3450)
Taiwan
· Delayed Price · Currency is TWD 254.50
-28.00 (-9.91%)
Mar 9, 2026, 1:30 PM CST
Elite Advanced Laser Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 282.50 | 293.00 | 276.50 | 282.50 | 282.50 | -1.57% | 24,490,690 |
| Mar 5, 2026 | 316.50 | 324.00 | 280.00 | 287.00 | 287.00 | -4.65% | 58,257,858 |
| Mar 4, 2026 | 324.00 | 329.50 | 301.00 | 301.00 | 301.00 | -9.88% | 20,588,130 |
| Mar 3, 2026 | 311.00 | 334.00 | 310.00 | 334.00 | 334.00 | 9.87% | 51,480,566 |
| Mar 2, 2026 | 301.00 | 328.00 | 300.50 | 304.00 | 304.00 | -1.78% | 60,840,240 |
| Feb 26, 2026 | 286.50 | 309.50 | 285.50 | 309.50 | 309.50 | 9.95% | 33,601,680 |
| Feb 25, 2026 | 289.50 | 295.50 | 277.50 | 281.50 | 281.50 | 0.54% | 21,770,700 |
| Feb 24, 2026 | 268.00 | 284.00 | 265.00 | 280.00 | 280.00 | 6.26% | 29,640,339 |
| Feb 23, 2026 | 248.00 | 266.00 | 243.50 | 263.50 | 263.50 | 8.44% | 14,882,950 |
| Feb 11, 2026 | 249.00 | 249.00 | 240.50 | 243.00 | 243.00 | -2.02% | 4,181,060 |
| Feb 10, 2026 | 251.00 | 264.00 | 247.50 | 248.00 | 248.00 | 1.43% | 15,178,360 |
| Feb 9, 2026 | 247.00 | 248.00 | 241.00 | 244.50 | 244.50 | 1.24% | 5,854,081 |
| Feb 6, 2026 | 251.50 | 252.00 | 237.00 | 241.50 | 241.50 | -4.92% | 9,051,545 |
| Feb 5, 2026 | 262.50 | 271.50 | 254.00 | 254.00 | 254.00 | -3.42% | 16,856,291 |
| Feb 4, 2026 | 249.50 | 265.00 | 245.50 | 263.00 | 263.00 | 5.20% | 10,763,496 |
| Feb 3, 2026 | 252.00 | 255.00 | 245.00 | 250.00 | 250.00 | 2.04% | 4,777,555 |
| Feb 2, 2026 | 247.00 | 253.50 | 243.00 | 245.00 | 245.00 | -2.78% | 4,687,546 |
| Jan 30, 2026 | 258.00 | 260.50 | 250.00 | 252.00 | 252.00 | -3.08% | 6,302,141 |
| Jan 29, 2026 | 265.00 | 269.50 | 256.50 | 260.00 | 260.00 | 0.39% | 16,098,623 |
| Jan 28, 2026 | 256.00 | 264.00 | 255.50 | 259.00 | 259.00 | 2.78% | 15,764,850 |
| Jan 27, 2026 | 254.00 | 262.00 | 250.50 | 252.00 | 252.00 | 0.20% | 12,695,550 |
| Jan 26, 2026 | 255.50 | 262.00 | 246.00 | 251.50 | 251.50 | -1.76% | 6,026,213 |
| Jan 23, 2026 | 257.00 | 260.50 | 253.50 | 256.00 | 256.00 | - | 4,046,789 |
| Jan 22, 2026 | 260.50 | 262.50 | 255.50 | 256.00 | 256.00 | 0.79% | 5,584,649 |
| Jan 21, 2026 | 261.00 | 266.00 | 253.00 | 254.00 | 254.00 | -1.93% | 11,920,989 |
| Jan 20, 2026 | 244.00 | 264.50 | 243.50 | 259.00 | 259.00 | 5.71% | 13,187,053 |
| Jan 19, 2026 | 252.50 | 252.50 | 245.00 | 245.00 | 245.00 | -2.20% | 4,192,726 |
| Jan 16, 2026 | 254.00 | 258.50 | 249.00 | 250.50 | 250.50 | -1.38% | 4,379,059 |
| Jan 15, 2026 | 256.00 | 256.50 | 251.00 | 254.00 | 254.00 | -0.78% | 2,897,691 |
| Jan 14, 2026 | 251.00 | 261.00 | 251.00 | 256.00 | 256.00 | 2.61% | 4,974,776 |
| Jan 13, 2026 | 259.50 | 262.00 | 249.00 | 249.50 | 249.50 | -2.92% | 7,083,783 |
| Jan 12, 2026 | 263.50 | 265.00 | 257.00 | 257.00 | 257.00 | -1.34% | 7,011,307 |
| Jan 9, 2026 | 259.50 | 266.00 | 252.00 | 260.50 | 260.50 | 0.39% | 6,949,631 |
| Jan 8, 2026 | 260.00 | 263.00 | 256.00 | 259.50 | 259.50 | 0.39% | 7,315,618 |
| Jan 7, 2026 | 263.00 | 266.00 | 258.00 | 258.50 | 258.50 | -1.15% | 6,612,428 |
| Jan 6, 2026 | 267.50 | 269.50 | 258.00 | 261.50 | 261.50 | -2.24% | 7,616,292 |
| Jan 5, 2026 | 273.50 | 274.00 | 262.50 | 267.50 | 267.50 | -2.01% | 9,725,724 |
| Jan 2, 2026 | 272.50 | 287.50 | 272.00 | 273.00 | 273.00 | 1.11% | 23,785,960 |
| Dec 31, 2025 | 271.50 | 277.50 | 269.00 | 270.00 | 270.00 | 0.37% | 13,765,830 |
| Dec 30, 2025 | 262.50 | 274.00 | 260.50 | 269.00 | 269.00 | 2.48% | 13,788,410 |
| Dec 29, 2025 | 272.50 | 272.50 | 262.00 | 262.50 | 262.50 | -3.85% | 10,239,100 |
| Dec 26, 2025 | 268.00 | 280.00 | 268.00 | 273.00 | 273.00 | 2.63% | 21,486,950 |
| Dec 24, 2025 | 264.00 | 267.50 | 258.00 | 266.00 | 266.00 | 1.92% | 18,552,500 |
| Dec 23, 2025 | 247.50 | 261.00 | 246.00 | 261.00 | 261.00 | 6.75% | 19,156,660 |
| Dec 22, 2025 | 244.00 | 248.00 | 243.50 | 244.50 | 244.50 | 2.73% | 7,890,046 |
| Dec 19, 2025 | 246.00 | 250.00 | 236.00 | 238.00 | 238.00 | -1.24% | 11,028,360 |
| Dec 18, 2025 | 245.00 | 249.00 | 240.00 | 241.00 | 241.00 | -2.63% | 5,864,860 |
| Dec 17, 2025 | 253.00 | 257.50 | 247.00 | 247.50 | 247.50 | -1.20% | 6,966,816 |
| Dec 16, 2025 | 261.00 | 263.00 | 246.00 | 250.50 | 250.50 | -3.84% | 10,807,410 |
| Dec 15, 2025 | 261.00 | 266.00 | 260.00 | 260.50 | 260.50 | -3.16% | 7,629,282 |
| Dec 12, 2025 | 270.00 | 272.50 | 264.00 | 269.00 | 269.00 | -0.37% | 12,477,870 |
| Dec 11, 2025 | 282.00 | 287.00 | 270.00 | 270.00 | 270.00 | -4.09% | 27,881,000 |
| Dec 10, 2025 | 282.00 | 289.00 | 277.00 | 281.50 | 281.50 | 1.62% | 21,855,770 |
| Dec 9, 2025 | 270.00 | 288.00 | 265.00 | 277.00 | 277.00 | -0.36% | 38,907,370 |
| Dec 8, 2025 | 260.50 | 283.50 | 258.00 | 278.00 | 278.00 | 6.72% | 32,580,530 |
| Dec 5, 2025 | 253.00 | 261.50 | 249.00 | 260.50 | 260.50 | 3.58% | 11,615,610 |
| Dec 4, 2025 | 255.00 | 269.50 | 251.50 | 251.50 | 251.50 | - | 21,230,220 |
| Dec 3, 2025 | 254.50 | 263.00 | 250.50 | 251.50 | 251.50 | 0.60% | 19,435,810 |
| Dec 2, 2025 | 249.00 | 252.00 | 246.50 | 250.00 | 250.00 | 1.21% | 6,519,495 |
| Dec 1, 2025 | 252.50 | 255.00 | 246.00 | 247.00 | 247.00 | -2.18% | 8,700,954 |
| Nov 28, 2025 | 248.50 | 256.50 | 242.50 | 252.50 | 252.50 | 3.06% | 15,634,090 |
| Nov 27, 2025 | 249.00 | 251.00 | 244.50 | 245.00 | 245.00 | 1.24% | 15,279,980 |
| Nov 26, 2025 | 242.00 | 252.00 | 241.00 | 242.00 | 242.00 | 2.33% | 23,817,910 |
| Nov 25, 2025 | 222.00 | 236.50 | 218.50 | 236.50 | 236.50 | 10.00% | 12,653,070 |
| Nov 24, 2025 | 215.00 | 217.50 | 210.50 | 215.00 | 215.00 | 1.18% | 7,480,358 |
| Nov 21, 2025 | 217.50 | 222.00 | 210.00 | 212.50 | 212.50 | -5.97% | 8,879,006 |
| Nov 20, 2025 | 232.00 | 232.00 | 220.50 | 226.00 | 226.00 | 5.61% | 9,415,144 |
| Nov 19, 2025 | 220.00 | 222.50 | 209.00 | 214.00 | 214.00 | -4.46% | 10,509,590 |
| Nov 18, 2025 | 248.00 | 248.00 | 224.00 | 224.00 | 224.00 | -9.86% | 13,204,170 |
| Nov 17, 2025 | 251.50 | 253.50 | 246.00 | 248.50 | 248.50 | -0.20% | 8,746,910 |
| Nov 14, 2025 | 245.00 | 258.00 | 243.00 | 249.00 | 249.00 | -0.80% | 8,443,340 |
| Nov 13, 2025 | 257.00 | 261.50 | 249.50 | 251.00 | 251.00 | -2.14% | 11,594,540 |
| Nov 12, 2025 | 260.00 | 263.00 | 254.00 | 256.50 | 256.50 | -0.58% | 7,672,034 |
| Nov 11, 2025 | 257.50 | 275.50 | 257.50 | 258.00 | 258.00 | 1.57% | 12,428,460 |
| Nov 10, 2025 | 260.00 | 260.00 | 250.00 | 254.00 | 254.00 | -2.31% | 7,945,457 |
| Nov 7, 2025 | 255.00 | 264.00 | 249.00 | 260.00 | 260.00 | - | 9,354,244 |
| Nov 6, 2025 | 261.00 | 264.50 | 255.50 | 260.00 | 260.00 | 1.56% | 7,673,192 |
| Nov 5, 2025 | 255.00 | 261.00 | 245.00 | 256.00 | 256.00 | -3.76% | 12,289,520 |
| Nov 4, 2025 | 282.00 | 282.00 | 266.00 | 266.00 | 266.00 | -5.67% | 9,161,607 |
| Nov 3, 2025 | 274.50 | 283.00 | 270.00 | 282.00 | 282.00 | 2.92% | 12,575,870 |
| Oct 31, 2025 | 268.50 | 279.00 | 265.50 | 274.00 | 274.00 | 3.01% | 9,820,882 |
| Oct 30, 2025 | 278.50 | 282.50 | 265.00 | 266.00 | 266.00 | -3.80% | 12,709,700 |
| Oct 29, 2025 | 280.00 | 282.50 | 275.00 | 276.50 | 276.50 | 1.10% | 14,009,630 |
| Oct 28, 2025 | 267.00 | 280.00 | 266.50 | 273.50 | 273.50 | 2.82% | 20,595,950 |
| Oct 27, 2025 | 263.00 | 272.50 | 261.00 | 266.00 | 266.00 | 3.30% | 9,988,961 |
| Oct 23, 2025 | 264.00 | 264.00 | 256.50 | 257.50 | 257.50 | -3.01% | 6,888,290 |
| Oct 22, 2025 | 268.50 | 274.00 | 264.50 | 265.50 | 265.50 | -1.30% | 8,587,047 |
| Oct 21, 2025 | 273.50 | 275.50 | 267.00 | 269.00 | 269.00 | -1.10% | 14,511,380 |
| Oct 20, 2025 | 256.00 | 273.00 | 256.00 | 272.00 | 272.00 | 7.72% | 20,457,280 |
| Oct 17, 2025 | 258.50 | 259.50 | 251.00 | 252.50 | 252.50 | -3.07% | 8,528,169 |
| Oct 16, 2025 | 246.00 | 264.50 | 245.00 | 260.50 | 260.50 | 6.33% | 16,578,910 |
| Oct 15, 2025 | 246.50 | 246.50 | 238.00 | 245.00 | 245.00 | 1.66% | 8,036,688 |
| Oct 14, 2025 | 266.00 | 268.00 | 240.00 | 241.00 | 241.00 | -8.19% | 18,005,220 |
| Oct 13, 2025 | 251.50 | 264.00 | 251.00 | 262.50 | 262.50 | -2.96% | 10,229,800 |
| Oct 9, 2025 | 286.50 | 289.00 | 270.00 | 270.50 | 270.50 | -4.42% | 20,515,170 |
| Oct 8, 2025 | 281.50 | 290.00 | 279.00 | 283.00 | 283.00 | -1.22% | 15,415,350 |
| Oct 7, 2025 | 292.50 | 294.00 | 286.00 | 286.50 | 286.50 | -1.72% | 15,010,710 |
| Oct 3, 2025 | 301.50 | 307.00 | 291.00 | 291.50 | 291.50 | -3.00% | 31,907,500 |
| Oct 2, 2025 | 279.50 | 304.50 | 278.00 | 300.50 | 300.50 | 8.48% | 64,346,800 |
| Oct 1, 2025 | 272.00 | 277.50 | 263.00 | 277.00 | 277.00 | 1.84% | 24,408,400 |