Skip to main content
Paragon Technologies Co., Ltd. (TPE:3518)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.05
+0.30 (1.52%)
Mar 10, 2026, 1:35 PM CST

Paragon Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.1020.2519.0019.7519.75-5.28%273,404
Mar 6, 202620.9521.1020.4520.8520.85-1.18%111,139
Mar 5, 202620.6021.1520.3021.1021.104.46%210,478
Mar 4, 202621.1521.2020.1020.2020.20-6.91%450,904
Mar 3, 202622.4522.5521.6021.7021.70-3.56%332,241
Mar 2, 202621.1523.0021.1022.5022.506.38%596,614
Feb 26, 202621.0522.0020.8521.1521.151.44%366,102
Feb 25, 202621.3021.5020.8020.8520.85-1.65%284,478
Feb 24, 202621.5021.7021.0021.2021.20-0.70%286,589
Feb 23, 202621.0021.7020.9021.3521.352.64%375,295
Feb 11, 202621.0021.2020.6520.8020.80-2.35%226,806
Feb 10, 202621.5021.5020.9521.3021.302.16%88,469
Feb 9, 202620.9521.7020.8520.8520.850.48%135,165
Feb 6, 202621.2521.2520.5020.7520.75-2.58%183,388
Feb 5, 202621.3521.9521.3021.3021.30-0.47%96,018
Feb 4, 202620.7021.4520.7021.4021.402.39%133,662
Feb 3, 202621.0021.1520.6020.9020.900.97%115,236
Feb 2, 202621.1521.2520.5520.7020.70-1.66%280,931
Jan 30, 202621.4521.4520.9521.0521.05-2.09%375,218
Jan 29, 202622.3522.3521.5021.5021.50-3.80%328,226
Jan 28, 202622.5022.5522.2522.3522.35-0.22%234,255
Jan 27, 202622.9022.9022.2522.4022.40-2.61%380,367
Jan 26, 202622.9523.2022.5023.0023.000.44%470,163
Jan 23, 202622.4023.5522.4022.9022.903.39%829,803
Jan 22, 202624.9524.9522.1522.1522.15-5.54%2,550,220
Jan 21, 202621.3523.4521.3523.4523.459.84%1,252,068
Jan 20, 202621.1521.5521.1521.3521.35-0.47%249,054
Jan 19, 202621.8021.8521.3521.4521.45-0.92%340,605
Jan 16, 202621.5021.7521.3521.6521.650.70%332,579
Jan 15, 202621.5021.5521.2521.5021.50-183,721
Jan 14, 202621.5021.6521.3021.5021.500.70%255,251
Jan 13, 202621.5521.5521.2521.3521.35-0.70%206,678
Jan 12, 202621.5521.7521.4521.5021.50-0.92%307,059
Jan 9, 202621.6021.7021.4021.7021.700.70%179,476
Jan 8, 202621.8521.9521.5021.5521.55-1.60%226,526
Jan 7, 202622.0022.0521.7521.9021.900.92%288,576
Jan 6, 202621.7022.4521.6521.7021.700.93%290,013
Jan 5, 202621.7521.9021.0521.5021.50-0.23%369,747
Jan 2, 202621.2521.7021.1021.5521.551.41%210,912
Dec 31, 202521.6021.6521.0521.2521.25-1.62%143,956
Dec 30, 202521.8521.9021.4521.6021.60-0.92%156,373
Dec 29, 202521.1022.0021.1021.8021.803.56%442,826
Dec 26, 202521.4021.4020.9021.0521.051.45%71,401
Dec 24, 202521.1521.1520.7020.7520.75-0.48%90,729
Dec 23, 202521.1021.4020.8520.8520.85-1.18%134,039
Dec 22, 202520.5021.1520.1521.1021.103.69%263,354
Dec 19, 202520.3520.4520.0520.3520.350.74%81,462
Dec 18, 202520.2520.4520.0520.2020.20-53,526
Dec 17, 202520.1520.6520.1020.2020.20-0.49%141,845
Dec 16, 202521.0021.0020.0020.3020.30-2.87%266,989
Dec 15, 202520.9521.2020.9020.9020.90-0.24%105,329
Dec 12, 202520.6021.1020.6020.9520.95-47,442
Dec 11, 202521.4021.5020.9020.9520.95-0.48%109,020
Dec 10, 202521.3522.0021.0521.0521.05-2.09%300,007
Dec 9, 202521.1021.5020.9021.5021.501.90%179,416
Dec 8, 202521.0521.4020.8021.1021.101.93%186,805
Dec 5, 202521.0021.4020.7020.7020.70-2.13%89,334
Dec 4, 202521.4521.5021.0021.1521.15-0.94%115,289
Dec 3, 202520.7021.6020.7021.3521.351.67%340,715
Dec 2, 202520.8521.0020.5021.0021.001.20%151,554
Dec 1, 202520.7521.4520.7520.7520.750.24%180,636
Nov 28, 202520.4021.0020.1520.7020.701.47%232,889
Nov 27, 202520.0020.6019.8020.4020.401.75%187,537
Nov 26, 202519.8020.3519.8020.0520.052.30%167,737
Nov 25, 202519.8020.4519.5519.6019.60-1.01%102,357
Nov 24, 202519.6519.8019.3519.8019.802.59%87,380
Nov 21, 202519.8019.8019.2519.3019.30-2.53%150,414
Nov 20, 202519.8520.0519.7519.8019.800.51%110,280
Nov 19, 202519.8519.8519.3019.7019.70-0.25%147,720
Nov 18, 202519.5519.9519.3019.7519.75-275,714
Nov 17, 202521.1521.1519.7019.7519.75-4.36%271,791
Nov 14, 202520.2020.7020.0020.6520.652.23%200,128
Nov 13, 202520.5020.9020.0520.2020.20-1.46%426,474
Nov 12, 202519.8520.6019.8520.5020.503.80%319,277
Nov 11, 202519.8520.2019.7519.7519.75-192,499
Nov 10, 202519.8520.2519.7519.7519.75-1.25%408,810
Nov 7, 202520.0020.2519.7520.0020.00-138,937
Nov 6, 202519.9520.1019.7020.0020.000.50%266,706
Nov 5, 202520.1520.1519.5019.9019.90-1.24%411,942
Nov 4, 202520.7020.7020.0520.1520.15-2.66%220,254
Nov 3, 202521.1521.2020.7020.7020.70-1.66%148,557
Oct 31, 202522.0022.0020.9021.0521.05-2.09%335,934
Oct 30, 202521.4022.0021.0021.5021.50-291,010
Oct 29, 202521.2021.8021.2021.5021.501.42%154,106
Oct 28, 202521.7521.7521.0021.2021.20-1.85%162,527
Oct 27, 202522.2522.4021.6021.6021.60-2.48%281,481
Oct 23, 202522.6522.9022.1522.1522.15-2.21%263,278
Oct 22, 202522.3022.7521.9022.6522.651.80%614,619
Oct 21, 202520.8522.2520.8522.2522.257.49%1,145,966
Oct 20, 202520.7021.3520.6020.7020.70-0.48%170,365
Oct 17, 202520.8520.8520.6020.8020.800.48%152,238
Oct 16, 202520.5020.9020.3520.7020.700.98%130,491
Oct 15, 202520.4520.7020.3020.5020.500.24%341,743
Oct 14, 202521.1021.4020.3520.4520.45-2.62%415,816
Oct 13, 202520.7021.0020.0021.0021.00-0.47%276,083
Oct 9, 202521.4021.7021.0521.1021.100.24%297,078
Oct 8, 202520.6521.3020.6521.0521.050.24%184,541
Oct 7, 202520.9521.2020.5521.0021.000.24%316,141
Oct 3, 202521.0021.0520.7020.9520.950.96%206,662
Oct 2, 202521.3521.8520.7520.7520.75-0.24%797,379