Skip to main content
United Renewable Energy Co., Ltd. (TPE:3576)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
6.26
-0.11 (-1.73%)
Dec 5, 2025, 1:35 PM CST

United Renewable Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256.386.386.236.266.26-1.73%2,220,789
Dec 4, 20256.316.396.306.376.371.43%3,073,333
Dec 3, 20256.236.316.196.286.281.78%2,256,663
Dec 2, 20256.176.216.166.176.170.16%1,808,237
Dec 1, 20256.286.306.156.166.16-1.91%4,204,136
Nov 28, 20256.206.286.206.286.281.29%3,122,283
Nov 27, 20256.296.296.196.206.20-0.96%3,146,236
Nov 26, 20256.286.386.196.266.26-0.63%5,797,672
Nov 25, 20256.226.386.136.306.301.94%5,709,857
Nov 24, 20256.286.356.186.186.18-1.44%2,477,492
Nov 21, 20256.416.416.246.276.27-3.54%2,496,718
Nov 20, 20256.306.716.146.506.503.83%7,347,416
Nov 19, 20256.386.396.266.266.26-1.42%2,298,938
Nov 18, 20256.436.436.336.356.35-2.76%2,998,034
Nov 17, 20256.476.536.376.536.530.62%2,905,265
Nov 14, 20256.506.536.416.496.49-0.92%3,322,553
Nov 13, 20256.666.666.486.556.55-0.46%3,467,908
Nov 12, 20256.506.656.486.586.581.23%2,690,767
Nov 11, 20256.686.696.506.506.50-2.69%5,735,126
Nov 10, 20256.906.906.656.686.68-3.19%3,877,569
Nov 7, 20257.087.086.886.906.90-2.82%4,699,000
Nov 6, 20256.887.156.857.107.103.50%11,517,130
Nov 5, 20256.696.886.566.866.861.78%6,765,933
Nov 4, 20256.706.746.586.746.74-4,344,328
Nov 3, 20256.846.846.626.746.74-1.46%5,593,042
Oct 31, 20256.847.056.666.846.84-11,651,980
Oct 30, 20257.007.096.806.846.84-2.15%9,072,108
Oct 29, 20257.097.136.696.996.99-1.55%14,704,670
Oct 28, 20257.347.467.047.107.104.11%28,962,930
Oct 27, 20256.346.826.326.826.8210.00%15,530,530
Oct 23, 20256.306.346.196.206.20-2.36%3,154,844
Oct 22, 20256.376.416.306.356.350.32%3,673,403
Oct 21, 20256.246.376.226.336.331.44%5,630,951
Oct 20, 20256.236.246.086.246.240.32%6,195,864
Oct 17, 20256.246.276.176.226.22-0.32%2,568,601
Oct 16, 20256.166.286.166.246.241.30%2,979,934
Oct 15, 20256.276.286.156.166.16-1.60%3,290,450
Oct 14, 20256.366.436.246.266.26-1.57%3,702,068
Oct 13, 20256.286.456.206.366.36-3.05%3,244,287
Oct 9, 20256.646.776.566.566.56-1.20%3,183,728
Oct 8, 20256.626.646.536.646.640.45%2,883,289
Oct 7, 20256.706.756.616.616.61-1.20%3,454,068
Oct 3, 20256.636.736.596.696.690.90%3,529,389
Oct 2, 20256.766.786.606.636.63-1.63%3,103,703
Oct 1, 20256.826.906.726.746.74-2.03%2,207,343
Sep 30, 20256.866.906.796.886.880.58%2,924,653
Sep 26, 20256.936.936.756.846.84-1.30%4,040,272
Sep 25, 20256.817.006.796.936.931.76%7,980,939
Sep 24, 20256.786.986.776.816.810.44%5,286,086
Sep 23, 20256.816.826.666.786.78-0.44%3,931,932
Sep 22, 20256.966.966.706.816.81-2.71%6,260,283
Sep 19, 20256.847.006.587.007.001.89%10,791,770
Sep 18, 20256.646.976.516.876.877.01%17,370,060
Sep 17, 20256.186.486.186.426.424.39%9,394,737
Sep 16, 20256.126.156.066.156.150.82%3,418,332
Sep 15, 20256.146.246.066.106.10-0.65%2,844,144
Sep 12, 20256.026.256.026.146.142.33%5,499,169
Sep 11, 20256.186.206.006.006.00-2.60%6,539,118
Sep 10, 20256.236.236.126.166.16-0.96%3,686,788
Sep 9, 20256.326.406.206.226.22-0.96%3,536,489
Sep 8, 20256.236.326.226.286.280.96%2,651,947
Sep 5, 20256.256.286.206.226.22-0.32%2,108,668
Sep 4, 20256.166.276.166.246.241.63%3,217,465
Sep 3, 20256.196.246.136.146.14-0.81%4,169,645
Sep 2, 20256.276.346.166.196.19-0.80%3,102,478
Sep 1, 20256.396.416.236.246.24-2.19%5,088,048
Aug 29, 20256.506.506.386.386.38-1.24%4,707,425
Aug 28, 20256.526.576.466.466.46-0.62%5,440,174
Aug 27, 20256.556.596.496.506.50-0.76%6,499,819
Aug 26, 20256.716.766.536.556.55-2.53%8,200,604
Aug 25, 20256.936.956.716.726.72-1.18%5,409,204
Aug 22, 20257.087.086.806.806.80-4.23%9,962,619
Aug 21, 20257.057.247.057.107.100.57%3,475,773
Aug 20, 20257.267.267.007.067.06-2.62%3,878,000
Aug 19, 20257.257.357.207.257.250.69%5,130,483
Aug 18, 20257.297.357.167.207.20-1.23%4,858,589
Aug 15, 20256.967.466.917.297.295.19%11,622,660
Aug 14, 20256.846.976.836.936.931.02%2,620,097
Aug 13, 20256.917.026.826.866.86-0.29%4,148,225
Aug 12, 20256.887.066.886.886.88-4,270,632
Aug 11, 20256.856.926.756.886.88-2,463,010
Aug 8, 20257.057.056.876.886.88-1.99%4,060,716
Aug 7, 20257.037.096.987.027.020.72%2,807,394
Aug 6, 20256.997.086.966.976.97-0.14%3,551,817
Aug 5, 20257.037.086.946.986.98-0.85%2,553,548
Aug 4, 20256.987.106.837.047.040.57%4,169,586
Aug 1, 20257.007.136.807.007.00-1.41%3,861,604
Jul 31, 20257.007.106.877.107.101.43%3,196,977
Jul 30, 20256.997.066.837.007.001.89%2,853,013
Jul 29, 20257.007.106.866.876.87-1.58%3,034,161
Jul 28, 20257.047.046.906.986.98-0.85%1,808,588
Jul 25, 20257.007.146.997.047.040.72%2,780,600
Jul 24, 20257.087.116.946.996.99-1.27%1,680,483
Jul 23, 20256.937.106.897.087.082.76%3,178,237
Jul 22, 20257.057.056.866.896.89-1.57%2,525,617
Jul 21, 20257.077.076.967.007.00-0.57%1,586,577
Jul 18, 20257.167.167.027.047.04-1.68%3,745,311
Jul 17, 20256.857.256.857.167.164.83%6,408,704
Jul 16, 20256.957.026.836.836.83-1.01%2,935,071
Jul 15, 20256.887.136.846.906.900.29%4,338,440