Skip to main content
United Renewable Energy Co., Ltd. (TPE:3576)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.30
-2.25 (-9.98%)
Mar 9, 2026, 1:30 PM CST

United Renewable Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.5023.1021.4022.5522.55-3.01%29,371,520
Mar 5, 202624.0025.1021.6523.2523.25-3.33%83,059,465
Mar 4, 202626.0526.0524.0524.0524.05-9.93%29,899,124
Mar 3, 202626.6026.7026.0026.7026.709.88%69,977,916
Mar 2, 202621.5024.3021.0024.3024.309.95%71,713,760
Feb 26, 202621.5522.1019.7022.1022.109.95%156,546,900
Feb 25, 202620.0020.1019.8020.1020.109.84%37,346,210
Feb 24, 202617.4518.3017.0018.3018.309.91%40,959,760
Feb 23, 202615.1516.6515.0016.6516.659.90%47,087,610
Feb 11, 202614.0015.4513.7515.1515.154.84%45,343,576
Feb 10, 202615.3015.4514.2014.4514.45-4.62%50,194,840
Feb 9, 202616.6516.8514.9015.1515.15-4.72%82,773,704
Feb 6, 202615.5516.0514.2015.9015.907.07%141,850,551
Feb 5, 202614.7514.8514.6514.8514.8510.00%59,470,340
Feb 4, 202613.2513.5012.9513.5013.509.76%31,812,987
Feb 3, 202611.8012.3011.6012.3012.309.82%45,003,520
Feb 2, 202610.9511.6010.7511.2011.20-31,355,361
Jan 30, 202610.6011.4010.4511.2011.203.70%22,236,943
Jan 29, 202610.8010.8010.2010.8010.80-11,007,128
Jan 28, 202611.2011.4510.8010.8010.80-2.70%15,078,690
Jan 27, 202610.7011.3010.1011.1011.103.74%15,973,160
Jan 26, 202610.6010.9510.5010.7010.703.38%10,069,550
Jan 23, 202610.3510.8010.0510.3510.35-13,675,460
Jan 22, 202610.9011.0010.3010.3510.35-3.72%14,529,520
Jan 21, 202611.4011.4510.7010.7510.75-5.29%21,740,960
Jan 20, 202611.2011.8010.9011.3511.350.44%23,532,710
Jan 19, 202610.6011.4010.4011.3011.306.60%24,959,600
Jan 16, 202611.2011.2010.5510.6010.60-4.50%22,456,900
Jan 15, 202611.5011.7010.7511.1011.103.26%61,050,010
Jan 14, 202610.0010.759.9110.7510.759.92%36,744,360
Jan 13, 20269.3610.009.189.789.784.49%28,408,530
Jan 12, 20269.059.758.919.369.363.20%14,709,600
Jan 9, 20269.339.438.809.079.07-3.82%17,768,110
Jan 8, 20269.8210.159.369.439.431.18%36,812,810
Jan 7, 20268.429.328.289.329.329.91%24,008,300
Jan 6, 20268.178.688.108.488.483.79%9,506,392
Jan 5, 20268.508.508.008.178.17-3.88%12,797,980
Jan 2, 20268.728.858.508.508.50-1.28%7,977,495
Dec 31, 20258.888.928.618.618.61-3.80%11,461,350
Dec 30, 20258.759.118.608.958.95-0.11%12,559,890
Dec 29, 20259.319.318.858.968.96-4.78%21,201,740
Dec 26, 20259.319.729.069.419.410.64%23,929,140
Dec 24, 20259.479.799.009.359.352.63%44,385,950
Dec 23, 20258.359.118.359.119.119.89%26,309,210
Dec 22, 20257.508.297.438.298.299.95%15,293,030
Dec 19, 20257.607.697.407.547.54-0.26%13,592,120
Dec 18, 20257.997.997.567.567.56-9.79%24,909,970
Dec 17, 20259.109.358.308.388.38-1.53%59,857,300
Dec 16, 20258.398.518.138.518.519.95%20,797,000
Dec 15, 20257.207.747.057.747.749.94%27,653,370
Dec 12, 20256.497.046.487.047.0410.00%24,883,110
Dec 11, 20256.606.666.366.406.40-2.59%4,883,393
Dec 10, 20256.466.856.446.576.571.70%9,158,049
Dec 9, 20256.346.496.316.466.463.53%5,941,395
Dec 8, 20256.266.326.196.246.24-0.32%2,656,962
Dec 5, 20256.386.386.236.266.26-1.73%2,220,789
Dec 4, 20256.316.396.306.376.371.43%3,084,284
Dec 3, 20256.236.316.196.286.281.78%2,256,663
Dec 2, 20256.176.216.166.176.170.16%1,808,237
Dec 1, 20256.286.306.156.166.16-1.91%4,204,136
Nov 28, 20256.206.286.206.286.281.29%3,122,283
Nov 27, 20256.296.296.196.206.20-0.96%3,146,236
Nov 26, 20256.286.386.196.266.26-0.63%5,797,672
Nov 25, 20256.226.386.136.306.301.94%5,709,857
Nov 24, 20256.286.356.186.186.18-1.44%2,477,492
Nov 21, 20256.416.416.246.276.27-3.54%2,496,718
Nov 20, 20256.306.716.146.506.503.83%7,347,416
Nov 19, 20256.386.396.266.266.26-1.42%2,298,938
Nov 18, 20256.436.436.336.356.35-2.76%2,998,034
Nov 17, 20256.476.536.376.536.530.62%2,905,265
Nov 14, 20256.506.536.416.496.49-0.92%3,322,553
Nov 13, 20256.666.666.486.556.55-0.46%3,467,908
Nov 12, 20256.506.656.486.586.581.23%2,690,767
Nov 11, 20256.686.696.506.506.50-2.69%5,735,126
Nov 10, 20256.906.906.656.686.68-3.19%3,877,569
Nov 7, 20257.087.086.886.906.90-2.82%4,699,000
Nov 6, 20256.887.156.857.107.103.50%11,517,130
Nov 5, 20256.696.886.566.866.861.78%6,765,933
Nov 4, 20256.706.746.586.746.74-4,344,328
Nov 3, 20256.846.846.626.746.74-1.46%5,593,042
Oct 31, 20256.847.056.666.846.84-11,651,980
Oct 30, 20257.007.096.806.846.84-2.15%9,072,108
Oct 29, 20257.097.136.696.996.99-1.55%14,704,670
Oct 28, 20257.347.467.047.107.104.11%28,962,930
Oct 27, 20256.346.826.326.826.8210.00%15,530,530
Oct 23, 20256.306.346.196.206.20-2.36%3,154,844
Oct 22, 20256.376.416.306.356.350.32%3,673,403
Oct 21, 20256.246.376.226.336.331.44%5,630,951
Oct 20, 20256.236.246.086.246.240.32%6,195,864
Oct 17, 20256.246.276.176.226.22-0.32%2,568,601
Oct 16, 20256.166.286.166.246.241.30%2,979,934
Oct 15, 20256.276.286.156.166.16-1.60%3,290,450
Oct 14, 20256.366.436.246.266.26-1.57%3,702,068
Oct 13, 20256.286.456.206.366.36-3.05%3,244,287
Oct 9, 20256.646.776.566.566.56-1.20%3,183,728
Oct 8, 20256.626.646.536.646.640.45%2,883,289
Oct 7, 20256.706.756.616.616.61-1.20%3,454,068
Oct 3, 20256.636.736.596.696.690.90%3,529,389
Oct 2, 20256.766.786.606.636.63-1.63%3,103,703
Oct 1, 20256.826.906.726.746.74-2.03%2,207,343