Skip to main content
Edison Opto Corporation (TPE:3591)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.10
-0.05 (-0.29%)
Mar 10, 2026, 12:48 PM CST

Edison Opto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.0017.5016.3517.1017.10-2.29%705,410
Mar 6, 202617.4017.7017.3017.5017.50-0.85%140,238
Mar 5, 202617.5517.8017.4017.6517.651.15%280,615
Mar 4, 202618.0018.0516.8517.4517.45-4.38%614,405
Mar 3, 202618.5518.6518.1518.2518.25-2.14%331,081
Mar 2, 202618.6018.7518.1018.6518.65-1.06%684,674
Feb 26, 202619.2019.2018.6018.8518.85-2.08%928,399
Feb 25, 202619.4519.5519.1019.2519.25-1.03%341,067
Feb 24, 202619.6519.8019.3019.4519.45-0.51%264,240
Feb 23, 202619.2519.6019.2519.5519.551.82%246,781
Feb 11, 202619.1019.2518.9019.2019.200.52%229,509
Feb 10, 202618.9019.1518.8019.1019.10-219,923
Feb 9, 202619.2019.6518.9019.1019.10-0.52%463,711
Feb 6, 202619.3519.6518.5519.2019.20-0.78%483,288
Feb 5, 202619.3019.6519.1519.3519.350.26%307,082
Feb 4, 202618.8019.4018.8019.3019.302.12%316,704
Feb 3, 202619.2019.2018.8018.9018.90-0.53%220,348
Feb 2, 202619.0019.0018.7019.0019.00-1.04%321,863
Jan 30, 202619.5519.6519.0519.2019.20-2.78%999,120
Jan 29, 202620.1020.1019.5519.7519.75-0.75%610,561
Jan 28, 202620.4020.5019.9019.9019.90-2.45%410,001
Jan 27, 202620.6020.7019.9520.4020.40-0.49%800,655
Jan 26, 202620.0520.6519.8520.5020.502.24%669,587
Jan 23, 202619.9020.1019.6520.0520.050.25%484,356
Jan 22, 202620.3520.5519.9020.0020.000.25%480,387
Jan 21, 202620.6020.6019.9019.9519.95-3.39%968,569
Jan 20, 202621.1021.1020.5520.6520.65-3.28%908,726
Jan 19, 202621.4521.7020.8021.3521.350.71%2,864,119
Jan 16, 202621.8022.2020.6021.2021.203.92%6,695,145
Jan 15, 202618.6520.4018.5020.4020.409.97%1,290,114
Jan 14, 202618.2018.9518.2018.5518.552.49%774,116
Jan 13, 202618.2018.3017.8018.1018.10-0.55%311,768
Jan 12, 202618.3018.3518.1018.2018.20-0.55%203,428
Jan 9, 202618.2018.3017.8518.3018.30-0.27%192,159
Jan 8, 202618.5018.5018.0518.3518.35-0.27%234,935
Jan 7, 202618.2018.8018.2018.4018.401.66%365,474
Jan 6, 202617.9018.1517.9018.1018.10-0.28%238,257
Jan 5, 202618.4518.4517.7018.1518.15-1.63%544,298
Jan 2, 202618.4018.8018.3518.4518.450.27%163,684
Dec 31, 202518.4018.5518.3018.4018.40-0.54%141,629
Dec 30, 202518.8018.8018.4018.5018.50-0.80%246,176
Dec 29, 202518.5018.8018.3518.6518.650.81%194,037
Dec 26, 202518.4518.5018.2518.5018.500.27%265,810
Dec 24, 202518.5018.6018.3018.4518.45-1.07%120,727
Dec 23, 202518.6518.7518.5018.6518.650.81%198,137
Dec 22, 202518.8018.8518.5018.5018.50-1.07%208,749
Dec 19, 202518.9518.9518.6518.7018.70-1.06%175,839
Dec 18, 202518.8019.0018.6018.9018.90-0.26%210,691
Dec 17, 202519.2019.2518.8018.9518.95-0.26%369,017
Dec 16, 202519.5019.5018.6019.0019.00-378,862
Dec 15, 202518.6019.2518.4019.0019.002.15%638,282
Dec 12, 202518.3018.8018.3018.6018.601.64%505,725
Dec 11, 202518.3518.4018.0018.3018.300.27%194,938
Dec 10, 202518.3018.3518.1018.2518.25-0.27%144,443
Dec 9, 202518.4018.4518.1018.3018.30-0.54%360,989
Dec 8, 202518.2018.4018.2018.4018.40-126,090
Dec 5, 202518.6018.6018.3518.4018.40-1.08%124,625
Dec 4, 202518.4018.6018.3518.6018.60-180,115
Dec 3, 202518.3018.6518.3018.6018.601.64%306,416
Dec 2, 202518.3018.5018.2018.3018.30-228,843
Dec 1, 202518.3018.4518.1518.3018.30-0.27%90,762
Nov 28, 202518.2518.6018.1518.3518.350.82%244,909
Nov 27, 202518.1518.2018.0018.2018.200.28%195,230
Nov 26, 202517.9018.1517.9018.1518.152.25%349,544
Nov 25, 202517.6017.9017.6017.7517.751.43%165,438
Nov 24, 202517.6518.1017.2517.5017.500.29%243,492
Nov 21, 202517.7517.8017.1017.4517.45-2.24%782,295
Nov 20, 202517.6517.8517.6517.8517.851.13%160,209
Nov 19, 202517.8017.8017.4017.6517.65-0.84%406,515
Nov 18, 202518.1018.2017.2517.8017.80-2.73%862,768
Nov 17, 202518.3518.4517.9518.3018.30-0.27%333,691
Nov 14, 202518.7519.0018.3518.3518.35-2.39%564,236
Nov 13, 202518.1518.8018.0018.8018.803.58%670,175
Nov 12, 202517.9518.2017.9518.1518.151.11%706,271
Nov 11, 202518.0518.1017.9017.9517.95-0.28%165,317
Nov 10, 202517.9018.1017.7518.0018.00-0.55%243,794
Nov 7, 202518.0018.1517.9018.1018.100.28%241,482
Nov 6, 202517.9018.1517.9018.0518.050.84%144,059
Nov 5, 202517.7518.2517.4017.9017.900.85%484,159
Nov 4, 202517.8017.9517.6517.7517.75-1.11%235,804
Nov 3, 202517.9018.0017.7517.9517.950.28%188,726
Oct 31, 202518.1018.1517.9017.9017.90-1.65%307,956
Oct 30, 202518.2018.4517.8018.2018.20-0.27%250,933
Oct 29, 202517.9018.4017.9018.2518.251.67%429,234
Oct 28, 202517.7018.0017.5017.9517.951.13%349,381
Oct 27, 202517.6517.8517.4517.7517.750.85%273,399
Oct 23, 202517.7017.8517.5517.6017.60-1.40%257,974
Oct 22, 202518.0018.0517.8517.8517.85-0.28%152,236
Oct 21, 202518.0518.1517.7517.9017.90-225,179
Oct 20, 202517.9518.2517.7517.9017.901.42%251,463
Oct 17, 202517.5017.9517.5017.6517.65-171,527
Oct 16, 202517.6518.0017.5517.6517.650.86%168,274
Oct 15, 202517.8518.2017.3517.5017.50-0.57%358,634
Oct 14, 202518.1018.3017.6017.6017.60-2.76%663,320
Oct 13, 202517.6518.1017.1018.1018.10-0.28%573,339
Oct 9, 202518.3518.3518.0018.1518.15-0.55%174,797
Oct 8, 202518.3018.3018.0518.2518.25-150,544
Oct 7, 202518.2018.3017.9018.2518.25-356,132
Oct 3, 202518.2018.3018.0018.2518.25-279,588
Oct 2, 202518.2518.4518.2018.2518.25-0.82%132,660