Skip to main content
Wellell Inc. (TPE:4106)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.45
-0.20 (-0.88%)
Mar 10, 2026, 10:50 AM CST

Wellell Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.2022.6522.0522.6522.65-0.66%97,116
Mar 6, 202622.5022.8022.4522.8022.800.88%36,926
Mar 5, 202622.4022.6022.2522.6022.601.12%75,013
Mar 4, 202622.5522.6522.3522.3522.35-2.40%75,584
Mar 3, 202622.7522.9022.5522.9022.90-119,889
Mar 2, 202622.9522.9522.7022.9022.90-0.22%61,929
Feb 26, 202622.8522.9522.7522.9522.950.44%52,365
Feb 25, 202622.7523.0022.7522.8522.85-72,334
Feb 24, 202623.2023.2022.8522.8522.85-1.30%97,786
Feb 23, 202623.1023.1522.8523.1523.150.22%86,484
Feb 11, 202622.8023.1022.6523.1023.10-63,907
Feb 10, 202623.0023.1022.9023.1023.100.43%26,202
Feb 9, 202623.0023.0022.9023.0023.000.22%47,634
Feb 6, 202623.2523.2522.9522.9522.95-2.13%72,139
Feb 5, 202623.0023.4522.9523.4523.450.64%52,111
Feb 4, 202622.8023.3022.8023.3023.301.08%44,280
Feb 3, 202623.0023.0522.8023.0523.050.22%45,492
Feb 2, 202623.1523.1522.6523.0023.00-0.43%105,922
Jan 30, 202623.0023.2022.9523.1023.10-0.22%52,687
Jan 29, 202623.6523.7522.5023.1523.15-1.49%309,388
Jan 28, 202623.6524.4023.4523.5023.50-0.63%273,060
Jan 27, 202623.0523.9523.0523.6523.652.60%308,045
Jan 26, 202622.9023.1022.8023.0523.05-0.22%77,774
Jan 23, 202623.0523.2522.9523.1023.100.43%66,069
Jan 22, 202623.0023.0522.9023.0023.00-1.08%99,108
Jan 21, 202623.0023.2522.7523.2523.25-0.21%196,460
Jan 20, 202623.3023.3023.0023.3023.30-114,673
Jan 19, 202623.1023.3022.7523.3023.301.30%193,634
Jan 16, 202622.7023.2522.7023.0023.001.10%261,896
Jan 15, 202622.7522.8522.5022.7522.75-145,036
Jan 14, 202622.5022.7522.3022.7522.751.56%178,304
Jan 13, 202622.2022.8522.1522.4022.401.13%319,281
Jan 12, 202622.1022.2022.0022.1522.15-0.23%89,515
Jan 9, 202622.1522.3022.1022.2022.200.23%88,230
Jan 8, 202622.0522.2021.9022.1522.150.68%125,826
Jan 7, 202621.9522.1021.9522.0022.00-0.90%39,097
Jan 6, 202622.0022.2021.9022.2022.200.91%87,093
Jan 5, 202622.3022.3022.0022.0022.00-0.90%23,175
Jan 2, 202622.1022.2022.0022.2022.200.68%44,668
Dec 31, 202522.3022.3022.0522.0522.05-0.68%34,611
Dec 30, 202522.0022.2021.9522.2022.200.68%46,235
Dec 29, 202522.0522.1022.0022.0522.050.23%44,988
Dec 26, 202522.1022.1022.0022.0022.00-0.68%16,316
Dec 24, 202522.0522.3522.0022.1522.15-53,130
Dec 23, 202522.1022.1521.9522.1522.15-0.23%47,861
Dec 22, 202522.2022.2022.0522.2022.200.23%15,799
Dec 19, 202522.2022.2022.1022.1522.150.45%40,430
Dec 18, 202522.2522.2522.0522.0522.05-0.90%13,741
Dec 17, 202522.0522.2522.0022.2522.25-0.67%80,603
Dec 16, 202522.0022.4021.8522.4022.400.90%119,713
Dec 15, 202522.0022.2021.9522.2022.200.45%65,599
Dec 12, 202522.2022.2022.1022.1022.10-82,180
Dec 11, 202521.8522.2521.7522.1022.101.14%213,444
Dec 10, 202521.7521.8521.7021.8521.850.23%26,169
Dec 9, 202521.7521.8021.6521.8021.80-0.46%39,895
Dec 8, 202521.7521.9021.6521.9021.900.23%40,977
Dec 5, 202521.7521.9521.7521.8521.85-0.23%59,719
Dec 4, 202521.8521.9021.7021.9021.900.46%48,981
Dec 3, 202521.9021.9021.7021.8021.80-0.46%28,832
Dec 2, 202521.9021.9021.8021.9021.90-0.45%21,973
Dec 1, 202521.7522.0021.6522.0022.000.23%78,108
Nov 28, 202521.8521.9521.8021.9521.95-0.23%31,902
Nov 27, 202522.0022.1021.9522.0022.00-0.23%25,507
Nov 26, 202521.9522.0521.9022.0522.050.46%80,279
Nov 25, 202521.8021.9521.8021.9521.950.46%35,492
Nov 24, 202521.6021.8521.5521.8521.850.92%63,638
Nov 21, 202521.6521.7021.4521.6521.65-0.46%44,918
Nov 20, 202521.7521.8021.6021.7521.750.23%44,734
Nov 19, 202521.6021.7021.3021.7021.700.23%83,672
Nov 18, 202521.6021.7021.4521.6521.65-0.23%75,185
Nov 17, 202521.6021.9021.5521.7021.700.46%122,684
Nov 14, 202521.5021.6021.3021.6021.600.47%59,623
Nov 13, 202521.3021.5021.2521.5021.500.94%92,938
Nov 12, 202521.3021.3021.1521.3021.300.71%30,038
Nov 11, 202521.2021.2021.1021.1521.15-0.70%58,536
Nov 10, 202521.3521.3521.2021.3021.300.47%53,468
Nov 7, 202521.2021.2021.0021.2021.20-85,217
Nov 6, 202521.1521.2021.0521.2021.200.71%28,696
Nov 5, 202521.2021.2021.0521.0521.05-0.71%96,489
Nov 4, 202521.3021.4021.2021.2021.20-0.70%53,341
Nov 3, 202521.5021.5021.2521.3521.35-0.47%52,380
Oct 31, 202521.5521.5521.3521.4521.45-21,746
Oct 30, 202521.3021.4521.2521.4521.450.23%75,975
Oct 29, 202521.6021.6521.3521.4021.40-0.93%71,974
Oct 28, 202521.6021.6021.4021.6021.60-49,354
Oct 27, 202521.6021.6021.3521.6021.600.47%116,023
Oct 23, 202521.4521.5521.4521.5021.50-0.46%20,745
Oct 22, 202521.5021.6021.3021.6021.60-0.23%90,399
Oct 21, 202521.6021.6521.4021.6521.650.46%52,287
Oct 20, 202521.5521.5521.4021.5521.55-0.23%37,234
Oct 17, 202521.5021.6021.4021.6021.60-0.23%41,263
Oct 16, 202521.6521.7520.9521.6521.65-203,439
Oct 15, 202521.7521.7521.5521.6521.65-0.23%45,466
Oct 14, 202521.7521.9021.4021.7021.70-144,078
Oct 13, 202521.8521.8521.6021.7021.70-1.36%107,610
Oct 9, 202522.0522.0521.9022.0022.00-0.23%101,050
Oct 8, 202521.9522.0521.9022.0522.050.46%53,731
Oct 7, 202522.0522.0521.9521.9521.95-1.13%62,369
Oct 3, 202522.0522.2022.0022.2022.20-66,809
Oct 2, 202522.2522.2522.0022.2022.200.45%85,926