Skip to main content
Adimmune Corporation (TPE:4142)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.55
-0.65 (-3.57%)
Mar 9, 2026, 1:30 PM CST

Adimmune Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.9517.9517.5517.5517.55-3.57%1,720,504
Mar 6, 202617.8018.2517.6518.2018.202.25%1,039,235
Mar 5, 202617.5517.8017.5517.8017.802.59%913,484
Mar 4, 202617.8017.8017.3517.3517.35-2.53%1,886,214
Mar 3, 202618.0018.0017.7017.8017.80-1.11%1,523,338
Mar 2, 202617.8018.1017.6518.0018.00-1,257,962
Feb 26, 202618.0018.2017.9018.0018.000.28%2,672,139
Feb 25, 202617.9518.1017.8017.9517.95-2,236,491
Feb 24, 202618.0018.2017.8017.9517.95-0.55%2,091,509
Feb 23, 202618.2018.3017.9518.0518.05-1,282,866
Feb 11, 202618.0518.1517.8018.0518.05-1.10%2,373,096
Feb 10, 202618.3018.4018.1018.2518.250.27%791,173
Feb 9, 202618.3018.3518.1518.2018.200.28%936,355
Feb 6, 202618.6518.6518.1018.1518.15-2.68%2,261,722
Feb 5, 202618.5518.9018.5018.6518.650.54%1,489,752
Feb 4, 202618.6018.6518.4018.5518.55-0.27%2,284,261
Feb 3, 202619.2519.2518.5518.6018.60-1.59%2,916,843
Feb 2, 202619.2019.7018.8518.9018.90-0.79%2,967,053
Jan 30, 202619.5019.5019.0019.0519.05-2.31%3,307,489
Jan 29, 202620.1020.1019.3519.5019.50-2.99%4,127,708
Jan 28, 202620.6021.5019.8520.1020.100.25%9,928,447
Jan 27, 202619.3520.7519.3020.0520.054.43%8,988,955
Jan 26, 202619.3019.4019.1019.2019.20-0.52%2,003,168
Jan 23, 202619.7519.7519.1019.3019.30-2.28%2,767,375
Jan 22, 202619.9020.0019.5519.7519.75-0.25%1,602,099
Jan 21, 202620.4020.4019.8019.8019.80-1.74%2,445,519
Jan 20, 202620.2520.4520.0520.1520.15-0.49%1,806,420
Jan 19, 202620.7020.7520.1020.2520.25-1.22%2,787,310
Jan 16, 202621.0521.5020.5020.5020.50-2.15%3,932,545
Jan 15, 202620.5520.9520.5520.9520.952.70%2,770,918
Jan 14, 202620.4020.6520.2520.4020.400.49%2,017,246
Jan 13, 202620.4520.5019.8520.3020.30-0.73%3,451,989
Jan 12, 202620.2020.7020.2020.4520.452.51%4,442,730
Jan 9, 202619.9020.0019.6019.9519.951.79%2,276,285
Jan 8, 202619.5519.9519.5019.6019.601.29%2,475,064
Jan 7, 202619.0019.5018.9019.3519.352.38%1,958,299
Jan 6, 202619.0019.1518.8518.9018.90-0.26%1,406,903
Jan 5, 202619.1519.3018.9518.9518.95-1.04%1,280,955
Jan 2, 202618.9519.4018.9019.1519.151.06%1,349,198
Dec 31, 202518.9019.1018.8018.9518.95-857,260
Dec 30, 202519.3019.3018.7518.9518.95-1.56%1,759,970
Dec 29, 202519.3019.5019.2019.2519.25-0.26%714,927
Dec 26, 202519.5019.5019.3019.3019.30-0.77%590,839
Dec 24, 202519.6519.9019.4519.4519.45-0.77%837,682
Dec 23, 202519.6019.7019.5019.6019.600.51%873,477
Dec 22, 202519.4519.7019.4019.5019.500.26%830,453
Dec 19, 202519.1019.4519.1019.4519.451.83%861,137
Dec 18, 202519.2019.2518.9519.1019.10-0.26%951,941
Dec 17, 202519.3019.4519.1019.1519.15-0.52%980,339
Dec 16, 202519.3019.4019.1019.2519.25-0.52%1,159,325
Dec 15, 202519.3019.4519.1019.3519.350.52%1,038,133
Dec 12, 202519.8019.8519.2519.2519.25-1.53%1,787,787
Dec 11, 202520.0020.1519.5519.5519.55-1.26%1,501,600
Dec 10, 202520.0020.5019.7519.8019.801.54%4,018,884
Dec 9, 202519.3019.5519.0019.5019.501.30%1,427,864
Dec 8, 202519.4519.6019.2519.2519.25-1.03%1,252,504
Dec 5, 202519.9019.9519.3019.4519.45-2.26%1,433,330
Dec 4, 202519.5519.9019.5519.9019.902.31%1,785,858
Dec 3, 202519.5019.5019.2019.4519.45-0.26%1,509,267
Dec 2, 202519.9519.9519.3519.5019.50-2.26%2,908,199
Dec 1, 202519.9520.1519.6019.9519.951.27%2,494,917
Nov 28, 202519.7019.9019.5519.7019.70-1,501,363
Nov 27, 202519.7519.8019.5019.7019.701.03%1,456,442
Nov 26, 202519.6019.9019.4519.5019.500.78%2,518,854
Nov 25, 202519.4019.6019.3519.3519.350.52%1,669,696
Nov 24, 202519.3519.6019.0519.2519.251.05%2,736,869
Nov 21, 202519.6019.8018.8519.0519.05-3.05%2,902,156
Nov 20, 202520.4020.4519.4019.6519.65-3.20%4,464,720
Nov 19, 202520.6520.7020.1020.3020.300.25%2,118,522
Nov 18, 202520.3520.5520.0020.2520.25-1.46%3,024,746
Nov 17, 202522.1022.5020.4020.5520.55-4.64%16,769,290
Nov 14, 202519.7021.5519.6021.5521.559.95%16,509,830
Nov 13, 202519.4519.7519.3019.6019.600.26%3,307,560
Nov 12, 202519.0019.6519.0019.5519.553.71%3,330,312
Nov 11, 202518.8019.0018.5518.8518.850.27%1,300,321
Nov 10, 202518.5019.0018.4518.8018.801.90%2,506,351
Nov 7, 202518.3018.8018.3018.4518.451.37%3,051,771
Nov 6, 202518.2018.3518.0518.2018.20-1,069,514
Nov 5, 202518.4518.5518.2018.2018.20-1.09%1,325,208
Nov 4, 202518.9018.9018.3518.4018.40-2.65%2,283,287
Nov 3, 202519.0519.3018.9018.9018.90-0.53%1,909,829
Oct 31, 202519.4019.4518.9519.0019.000.26%2,071,671
Oct 30, 202519.4519.6018.9518.9518.95-3,201,571
Oct 29, 202519.5019.5518.9018.9518.95-1.04%3,095,329
Oct 28, 202519.6019.6519.0519.1519.15-2.30%3,100,536
Oct 27, 202520.3020.5019.3519.6019.60-3.45%6,133,877
Oct 23, 202520.7521.4520.2020.3020.304.10%27,299,850
Oct 22, 202518.7519.5018.7519.5019.509.86%11,588,120
Oct 21, 202517.7017.9517.7017.7517.75-712,708
Oct 20, 202518.0018.0017.6517.7517.75-0.84%833,515
Oct 17, 202517.8018.0017.7017.9017.900.56%823,408
Oct 16, 202517.8518.0017.7017.8017.80-1,008,557
Oct 15, 202518.2018.2017.7517.8017.80-1.93%1,343,010
Oct 14, 202518.3018.5518.0518.1518.15-1.09%1,709,300
Oct 13, 202518.5518.6018.2018.3518.35-2.91%1,822,682
Oct 9, 202519.2519.4018.8518.9018.900.53%2,770,083
Oct 8, 202518.9019.1018.7018.8018.800.53%1,229,888
Oct 7, 202518.8019.0018.5018.7018.70-0.53%1,056,729
Oct 3, 202519.0519.0518.7018.8018.80-0.53%1,073,957
Oct 2, 202519.3519.3518.8518.9018.90-0.79%1,065,680