Skip to main content
Li Cheng Enterprise Co., Ltd. (TPE:4426)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
9.11
-0.01 (-0.11%)
Mar 10, 2026, 12:47 PM CST

Li Cheng Enterprise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.309.309.069.129.12-1.94%150,285
Mar 6, 20269.269.319.189.309.300.54%61,848
Mar 5, 20269.359.409.239.259.251.43%105,015
Mar 4, 20269.329.349.089.129.12-1.94%203,724
Mar 3, 20269.369.429.269.309.30-1.27%99,188
Mar 2, 20269.459.459.369.429.420.11%106,920
Feb 26, 20269.499.499.379.419.41-0.84%93,087
Feb 25, 20269.489.539.439.499.490.11%73,658
Feb 24, 20269.329.549.329.489.48-0.32%150,019
Feb 23, 20269.219.539.219.519.513.26%161,604
Feb 11, 20269.199.319.169.219.210.33%170,845
Feb 10, 20269.209.309.109.189.18-0.11%115,716
Feb 9, 20269.429.458.939.199.19-2.44%259,159
Feb 6, 20269.419.429.389.429.42-0.63%54,389
Feb 5, 20269.569.569.419.489.48-0.84%61,738
Feb 4, 20269.419.649.419.569.561.70%56,248
Feb 3, 20269.589.589.399.409.40-63,839
Feb 2, 20269.859.859.409.409.40-2.59%117,858
Jan 30, 20269.759.849.559.659.650.10%209,151
Jan 29, 20269.639.709.589.649.64-1.33%82,551
Jan 28, 20269.629.899.589.779.771.56%200,930
Jan 27, 20269.919.979.559.629.62-2.93%324,038
Jan 26, 20269.5510.159.559.919.913.77%537,828
Jan 23, 20269.589.669.479.559.55-0.21%457,766
Jan 22, 202610.0510.309.549.579.57-4.30%1,200,148
Jan 21, 20269.0710.009.0710.0010.009.89%1,070,811
Jan 20, 20269.119.159.089.109.10-0.33%217,058
Jan 19, 20269.109.169.109.139.13-0.33%161,416
Jan 16, 20269.299.309.169.169.16-0.33%91,630
Jan 15, 20269.149.209.149.199.190.33%85,641
Jan 14, 20269.149.249.109.169.160.22%194,760
Jan 13, 20269.209.209.139.149.14-0.65%66,539
Jan 12, 20269.329.359.209.209.200.44%150,535
Jan 9, 20269.149.189.119.169.160.22%94,284
Jan 8, 20269.109.169.079.149.140.11%62,882
Jan 7, 20269.109.269.109.139.130.33%109,456
Jan 6, 20269.169.249.009.109.10-0.66%279,252
Jan 5, 20269.549.549.119.169.16-4.28%448,296
Jan 2, 20269.609.619.579.579.57-0.73%85,180
Dec 31, 20259.669.699.649.649.64-0.31%61,874
Dec 30, 20259.699.699.659.679.67-31,969
Dec 29, 20259.689.689.659.679.67-0.82%82,241
Dec 26, 20259.719.789.699.759.750.31%73,038
Dec 24, 20259.829.859.719.729.72-0.10%65,459
Dec 23, 20259.809.809.709.739.73-0.10%61,039
Dec 22, 20259.839.839.719.749.740.31%54,705
Dec 19, 20259.719.759.709.719.710.10%38,482
Dec 18, 20259.759.769.659.709.70-0.31%75,952
Dec 17, 20259.739.809.739.739.73-0.21%105,821
Dec 16, 20259.819.839.709.759.75-0.81%214,956
Dec 15, 20259.839.879.819.839.83-115,323
Dec 12, 20259.909.919.819.839.83-0.41%76,171
Dec 11, 20259.989.989.859.879.870.20%87,700
Dec 10, 20259.909.909.859.859.85-0.51%60,888
Dec 9, 20259.999.999.909.909.900.10%29,835
Dec 8, 20259.8510.159.859.899.890.20%73,036
Dec 5, 202510.0010.009.879.879.87-0.50%47,744
Dec 4, 20259.919.959.879.929.920.10%65,896
Dec 3, 20259.919.959.899.919.910.10%74,348
Dec 2, 20259.949.959.909.909.90-0.20%34,686
Dec 1, 20259.929.989.929.929.920.10%49,782
Nov 28, 20259.9810.009.879.919.91-0.90%68,015
Nov 27, 20259.9310.009.9310.0010.00-0.50%41,756
Nov 26, 202510.0010.059.8010.0510.050.50%77,544
Nov 25, 202510.0510.059.9510.0010.000.20%45,025
Nov 24, 20259.879.999.879.989.981.11%52,060
Nov 21, 20259.939.949.859.879.87-0.90%69,285
Nov 20, 20259.8810.059.889.969.96-0.20%30,449
Nov 19, 202510.1010.159.989.989.98-0.10%44,604
Nov 18, 202510.0010.059.909.999.99-0.60%55,963
Nov 17, 202510.0010.059.9210.0510.05-62,091
Nov 14, 202510.0510.2010.0010.0510.05-0.99%72,227
Nov 13, 202510.0510.259.9910.1510.151.50%114,441
Nov 12, 202510.0510.159.9010.0010.000.70%62,780
Nov 11, 20259.959.969.909.939.93-0.10%51,153
Nov 10, 202510.0010.059.889.949.94-0.40%124,466
Nov 7, 202510.0010.009.959.989.98-0.20%153,480
Nov 6, 202510.0510.059.9810.0010.00-0.50%94,461
Nov 5, 202510.0010.059.9010.0510.050.60%127,051
Nov 4, 202510.0010.059.989.999.99-0.60%105,215
Nov 3, 202510.0510.0510.0010.0510.05-0.50%106,111
Oct 31, 202510.1010.1010.0010.1010.10-179,480
Oct 30, 202510.1010.2010.0510.1010.10-54,459
Oct 29, 202510.2010.2010.1010.1010.10-0.49%92,857
Oct 28, 202510.2010.2010.1010.1510.15-50,694
Oct 27, 202510.3010.3010.1510.1510.15-52,659
Oct 23, 202510.2010.2010.1510.1510.15-31,843
Oct 22, 202510.1510.2510.1010.1510.15-112,152
Oct 21, 202510.2010.2510.1010.1510.15-0.49%101,577
Oct 20, 202510.2010.2010.1010.2010.20-63,956
Oct 17, 202510.4010.4010.0510.2010.200.99%140,809
Oct 16, 202510.2010.2010.1010.1010.10-0.49%77,701
Oct 15, 202510.2010.3010.1510.1510.15-0.49%62,834
Oct 14, 202510.4010.4010.2010.2010.200.49%36,898
Oct 13, 202510.1010.2510.1010.1510.15-118,534
Oct 9, 202510.2510.3010.1510.1510.15-0.49%121,486
Oct 8, 202510.3010.3010.2010.2010.20-0.97%47,517
Oct 7, 202510.3510.3510.2010.3010.300.49%88,635
Oct 3, 202510.2510.4010.2010.2510.25-0.49%49,380
Oct 2, 202510.3010.3510.2510.3010.30-0.96%49,262