Skip to main content
Yi Shin Textile Industrial Co., Ltd. (TPE:4440)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.60
+0.05 (0.28%)
Mar 10, 2026, 1:30 PM CST

TPE:4440 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.6517.8017.4017.50--1.69%54,310
Mar 6, 202617.6517.8017.6017.8017.800.85%111,861
Mar 5, 202617.6518.0517.4017.6517.652.62%146,678
Mar 4, 202617.4017.4517.1017.2017.20-1.71%80,577
Mar 3, 202617.6017.6017.3517.5017.50-0.28%95,219
Mar 2, 202617.5517.6517.5017.5517.55-60,686
Feb 26, 202617.3517.7517.3517.5517.550.29%136,780
Feb 25, 202617.5017.5017.3517.5017.500.86%51,384
Feb 24, 202617.5017.5017.3517.3517.35-73,000
Feb 23, 202617.3517.4017.2017.3517.35-67,480
Feb 11, 202617.1017.4017.1017.3517.351.46%72,607
Feb 10, 202617.2517.2517.0517.1017.10-0.87%232,454
Feb 9, 202617.5017.5017.1017.2517.250.29%68,970
Feb 6, 202617.1017.2017.0017.2017.200.29%58,404
Feb 5, 202617.1517.1517.1017.1517.15-30,000
Feb 4, 202617.1517.1516.9517.1517.150.29%68,053
Feb 3, 202617.2017.2517.1017.1017.10-0.58%54,185
Feb 2, 202617.5017.5017.1017.2017.20-67,141
Jan 30, 202617.3517.3517.1517.2017.20-1.15%106,590
Jan 29, 202617.5017.5517.2517.4017.40-0.85%69,582
Jan 28, 202617.4017.5517.4017.5517.55-56,170
Jan 27, 202617.5517.6017.5017.5517.550.57%59,206
Jan 26, 202617.4017.5017.2017.4517.450.29%136,259
Jan 23, 202617.4017.5517.4017.4017.40-0.57%59,500
Jan 22, 202617.4517.7017.4517.5017.500.29%56,000
Jan 21, 202617.6017.6017.2517.4517.45-1.13%61,040
Jan 20, 202617.6517.7017.4517.6517.65-83,000
Jan 19, 202617.7517.7517.5517.6517.650.28%107,489
Jan 16, 202617.5517.6517.5517.6017.600.57%50,002
Jan 15, 202617.3018.0017.2517.5017.500.57%131,000
Jan 14, 202617.3518.0017.3517.4017.400.58%166,053
Jan 13, 202617.4017.4017.2017.3017.300.58%62,020
Jan 12, 202617.3517.3517.1017.2017.20-100,000
Jan 9, 202617.2517.2517.0517.2017.20-0.29%64,015
Jan 8, 202617.5017.5517.2017.2517.250.58%118,164
Jan 7, 202617.1017.2017.0517.1517.15-0.29%206,403
Jan 6, 202617.1017.2017.0517.2017.200.29%84,750
Jan 5, 202617.4017.4017.1517.1517.15-1.72%238,000
Jan 2, 202617.6517.6517.4017.4517.45-0.57%60,000
Dec 31, 202517.7017.7017.5517.5517.55-0.57%315,000
Dec 30, 202517.4517.6517.4017.6517.651.15%48,175
Dec 29, 202517.4518.0017.4017.4517.45-0.57%257,703
Dec 26, 202517.4517.8017.4017.5517.55-68,000
Dec 24, 202517.8018.0017.4517.5517.55-0.28%116,015
Dec 23, 202517.6517.7517.5517.6017.60-0.85%82,240
Dec 22, 202517.9517.9517.6517.7517.75-1.11%63,136
Dec 19, 202517.3018.6017.2517.9517.954.97%384,492
Dec 18, 202517.6018.3017.0517.1017.10-4.20%350,889
Dec 17, 202517.9518.0017.3017.8517.85-0.56%155,000
Dec 16, 202517.6017.9517.6017.9517.950.28%84,109
Dec 15, 202518.1018.1017.8517.9017.90-1.10%74,005
Dec 12, 202518.0518.1517.7518.1018.100.28%85,630
Dec 11, 202518.2518.2517.8018.0518.05-175,090
Dec 10, 202518.2018.2518.0518.0518.05-0.82%47,270
Dec 9, 202517.7518.2017.6018.2018.201.11%84,000
Dec 8, 202518.4018.4018.0018.0018.00-2.17%25,047
Dec 5, 202518.4018.5018.1018.4018.400.55%79,000
Dec 4, 202518.4518.5518.2018.3018.300.55%40,018
Dec 3, 202518.5018.5018.2018.2018.20-0.27%46,466
Dec 2, 202518.2518.3018.2018.2518.25-0.27%39,601
Dec 1, 202518.0518.3518.0018.3018.30-39,161
Nov 28, 202518.0018.3018.0018.3018.300.83%23,101
Nov 27, 202518.0518.1518.0518.1518.15-0.27%20,200
Nov 26, 202518.1518.2018.1018.2018.20-0.55%42,589
Nov 25, 202518.3018.5018.0018.3018.301.39%154,200
Nov 24, 202517.7018.1017.7018.0518.052.56%44,000
Nov 21, 202517.4517.7517.4517.6017.60-0.85%36,140
Nov 20, 202517.5017.7517.4017.7517.752.60%25,544
Nov 19, 202517.9017.9017.2017.3017.30-3.35%79,073
Nov 18, 202517.9018.0017.8517.9017.90-42,087
Nov 17, 202518.0518.0517.5517.9017.90-1.92%138,605
Nov 14, 202518.5018.5518.2518.2518.25-2.67%113,010
Nov 13, 202519.2019.2018.7018.7518.75-2.34%161,597
Nov 12, 202519.2519.5019.0519.2019.20-1.54%99,684
Nov 11, 202519.8519.8519.2019.5019.50-2.01%89,371
Nov 10, 202519.0519.9019.0519.9019.905.57%82,591
Nov 7, 202518.5518.9018.5518.8518.85-0.26%10,811
Nov 6, 202518.8019.0018.4518.9018.900.80%90,376
Nov 5, 202519.0019.0018.7018.7518.750.27%35,530
Nov 4, 202519.1019.1018.7018.7018.70-1.84%66,515
Nov 3, 202518.7519.2018.7519.0519.05-1.04%54,053
Oct 31, 202519.0019.3519.0019.2519.251.32%74,277
Oct 30, 202519.8019.8018.8019.0019.00-4.04%264,967
Oct 29, 202520.0020.1519.8019.8019.80-1.00%77,310
Oct 28, 202519.9520.1019.9020.0020.000.50%108,304
Oct 27, 202520.0020.1019.7519.9019.90-0.50%123,497
Oct 23, 202520.1520.2019.9520.0020.00-0.74%68,950
Oct 22, 202519.7020.1519.0520.1520.150.75%364,480
Oct 21, 202522.2522.2520.0020.0020.00-9.30%782,419
Oct 20, 202522.4022.4021.1522.0522.05-0.68%658,011
Oct 17, 202521.3022.2521.3022.2022.202.30%649,902
Oct 16, 202521.9022.0521.2521.7021.70-0.46%651,587
Oct 15, 202520.1021.9019.9021.8021.809.27%1,164,408
Oct 14, 202520.7521.0019.7019.9519.95-746,026
Oct 13, 202518.5520.0518.1519.9519.955.28%373,567
Oct 9, 202520.0020.0018.6018.9518.952.99%450,213
Oct 8, 202518.8018.8517.7018.4018.407.29%723,124
Oct 7, 202517.1017.2017.0517.1517.15-57,470
Oct 3, 202517.1017.3017.1017.1517.15-55,150
Oct 2, 202517.2517.2517.1517.1517.15-17,000