Qualipoly Chemical Corp. (TPE:4722)
Taiwan
· Delayed Price · Currency is TWD 166.00
-18.00 (-9.78%)
At close: Mar 9, 2026
Qualipoly Chemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 166.00 | 169.00 | 166.00 | 166.00 | 166.00 | -9.78% | 1,850,394 |
| Mar 6, 2026 | 180.00 | 193.50 | 179.00 | 184.00 | 184.00 | 0.55% | 2,565,466 |
| Mar 5, 2026 | 181.50 | 188.50 | 176.00 | 183.00 | 183.00 | 5.17% | 2,318,857 |
| Mar 4, 2026 | 188.00 | 189.00 | 172.00 | 174.00 | 174.00 | -7.94% | 3,758,012 |
| Mar 3, 2026 | 199.50 | 205.50 | 186.50 | 189.00 | 189.00 | -5.97% | 5,159,126 |
| Mar 2, 2026 | 210.00 | 219.00 | 200.00 | 201.00 | 201.00 | -7.37% | 5,761,639 |
| Feb 26, 2026 | 213.50 | 223.50 | 202.00 | 217.00 | 217.00 | 4.83% | 8,499,134 |
| Feb 25, 2026 | 193.00 | 207.00 | 191.00 | 207.00 | 207.00 | 9.81% | 7,183,342 |
| Feb 24, 2026 | 178.00 | 192.00 | 177.50 | 188.50 | 188.50 | 5.01% | 5,228,934 |
| Feb 23, 2026 | 173.50 | 184.00 | 172.00 | 179.50 | 179.50 | 5.59% | 4,085,331 |
| Feb 11, 2026 | 168.00 | 176.50 | 167.00 | 170.00 | 170.00 | 2.10% | 2,661,545 |
| Feb 10, 2026 | 163.50 | 168.50 | 163.50 | 166.50 | 166.50 | 1.22% | 867,661 |
| Feb 9, 2026 | 164.50 | 166.50 | 160.00 | 164.50 | 164.50 | 2.17% | 1,257,989 |
| Feb 6, 2026 | 154.00 | 162.50 | 150.50 | 161.00 | 161.00 | 3.54% | 1,190,675 |
| Feb 5, 2026 | 159.00 | 161.00 | 155.00 | 155.50 | 155.50 | -2.51% | 493,384 |
| Feb 4, 2026 | 155.50 | 159.50 | 155.00 | 159.50 | 159.50 | 1.92% | 737,885 |
| Feb 3, 2026 | 155.00 | 159.50 | 150.50 | 156.50 | 156.50 | 3.64% | 1,021,222 |
| Feb 2, 2026 | 153.50 | 155.50 | 150.50 | 151.00 | 151.00 | -2.27% | 921,080 |
| Jan 30, 2026 | 161.50 | 161.50 | 153.00 | 154.50 | 154.50 | -3.74% | 2,513,136 |
| Jan 29, 2026 | 162.50 | 163.50 | 159.00 | 160.50 | 160.50 | -0.93% | 1,045,138 |
| Jan 28, 2026 | 163.50 | 168.50 | 162.00 | 162.00 | 162.00 | -0.31% | 1,134,345 |
| Jan 27, 2026 | 167.00 | 167.00 | 162.50 | 162.50 | 162.50 | -2.11% | 1,130,557 |
| Jan 26, 2026 | 171.50 | 172.00 | 164.00 | 166.00 | 166.00 | -3.49% | 2,137,973 |
| Jan 23, 2026 | 171.50 | 179.50 | 167.00 | 172.00 | 172.00 | 2.99% | 3,566,146 |
| Jan 22, 2026 | 171.50 | 172.00 | 165.50 | 167.00 | 167.00 | -1.47% | 1,325,144 |
| Jan 21, 2026 | 169.50 | 173.00 | 164.50 | 169.50 | 169.50 | - | 2,507,413 |
| Jan 20, 2026 | 162.00 | 175.00 | 160.00 | 169.50 | 169.50 | 4.63% | 2,533,454 |
| Jan 19, 2026 | 165.50 | 165.50 | 160.50 | 162.00 | 162.00 | -1.82% | 1,252,229 |
| Jan 16, 2026 | 168.50 | 169.50 | 164.50 | 165.00 | 165.00 | -1.20% | 846,409 |
| Jan 15, 2026 | 167.00 | 167.50 | 163.00 | 167.00 | 167.00 | 1.21% | 1,224,508 |
| Jan 14, 2026 | 168.50 | 170.50 | 165.00 | 165.00 | 165.00 | -1.49% | 1,373,124 |
| Jan 13, 2026 | 165.00 | 171.50 | 165.00 | 167.50 | 167.50 | 2.76% | 2,951,466 |
| Jan 12, 2026 | 165.50 | 168.50 | 162.00 | 163.00 | 163.00 | -2.98% | 1,624,124 |
| Jan 9, 2026 | 168.50 | 169.00 | 165.00 | 168.00 | 168.00 | 0.60% | 1,430,404 |
| Jan 8, 2026 | 171.50 | 172.00 | 163.00 | 167.00 | 167.00 | -4.30% | 4,673,311 |
| Jan 7, 2026 | 176.50 | 184.00 | 174.00 | 174.50 | 174.50 | -0.29% | 3,231,287 |
| Jan 6, 2026 | 181.00 | 185.50 | 174.50 | 175.00 | 175.00 | -3.31% | 3,464,441 |
| Jan 5, 2026 | 186.50 | 192.00 | 181.00 | 181.00 | 181.00 | -2.69% | 4,754,608 |
| Jan 2, 2026 | 187.50 | 193.00 | 182.50 | 186.00 | 186.00 | -0.80% | 4,990,628 |
| Dec 31, 2025 | 184.00 | 189.00 | 180.00 | 187.50 | 187.50 | 2.46% | 5,374,214 |
| Dec 30, 2025 | 184.00 | 184.00 | 178.50 | 183.00 | 183.00 | -1.61% | 2,949,943 |
| Dec 29, 2025 | 186.50 | 187.00 | 178.00 | 186.00 | 186.00 | 0.54% | 3,935,296 |
| Dec 26, 2025 | 187.00 | 190.00 | 182.50 | 185.00 | 185.00 | -0.27% | 3,413,540 |
| Dec 24, 2025 | 192.00 | 194.00 | 184.00 | 185.50 | 185.50 | -1.59% | 7,262,676 |
| Dec 23, 2025 | 178.50 | 194.00 | 177.00 | 188.50 | 188.50 | 5.90% | 11,827,970 |
| Dec 22, 2025 | 181.50 | 186.50 | 175.50 | 178.00 | 178.00 | 2.01% | 9,511,743 |
| Dec 19, 2025 | 160.00 | 174.50 | 159.50 | 174.50 | 174.50 | 9.75% | 7,053,586 |
| Dec 18, 2025 | 160.00 | 167.00 | 159.00 | 159.00 | 159.00 | -2.15% | 2,525,264 |
| Dec 17, 2025 | 168.50 | 168.50 | 160.50 | 162.50 | 162.50 | -2.40% | 3,039,647 |
| Dec 16, 2025 | 171.00 | 173.50 | 162.50 | 166.50 | 166.50 | -2.63% | 4,400,357 |
| Dec 15, 2025 | 165.50 | 177.00 | 163.50 | 171.00 | 171.00 | 0.88% | 6,710,762 |
| Dec 12, 2025 | 159.50 | 172.00 | 159.50 | 169.50 | 169.50 | 7.62% | 5,724,095 |
| Dec 11, 2025 | 152.00 | 164.00 | 152.00 | 157.50 | 157.50 | 3.96% | 3,378,550 |
| Dec 10, 2025 | 154.00 | 155.00 | 149.50 | 151.50 | 151.50 | -1.30% | 1,566,442 |
| Dec 9, 2025 | 156.50 | 157.00 | 152.00 | 153.50 | 153.50 | -1.92% | 1,287,850 |
| Dec 8, 2025 | 154.50 | 156.50 | 151.50 | 156.50 | 156.50 | 0.64% | 1,583,529 |
| Dec 5, 2025 | 167.00 | 167.00 | 153.00 | 155.50 | 155.50 | -5.76% | 3,636,025 |
| Dec 4, 2025 | 167.50 | 168.50 | 162.50 | 165.00 | 165.00 | -0.90% | 1,861,701 |
| Dec 3, 2025 | 168.00 | 172.50 | 165.00 | 166.50 | 166.50 | 0.60% | 2,346,860 |
| Dec 2, 2025 | 169.50 | 171.00 | 161.00 | 165.50 | 165.50 | -2.07% | 3,009,114 |
| Dec 1, 2025 | 179.00 | 179.50 | 167.50 | 169.00 | 169.00 | -7.65% | 6,075,235 |
| Nov 28, 2025 | 172.00 | 183.00 | 168.50 | 183.00 | 183.00 | 7.02% | 6,463,384 |
| Nov 27, 2025 | 159.00 | 173.50 | 157.00 | 171.00 | 171.00 | 8.23% | 5,354,017 |
| Nov 26, 2025 | 153.50 | 166.00 | 152.50 | 158.00 | 158.00 | 4.64% | 6,120,515 |
| Nov 25, 2025 | 154.50 | 157.50 | 148.00 | 151.00 | 151.00 | 1.68% | 1,647,595 |
| Nov 24, 2025 | 151.50 | 152.50 | 148.00 | 148.50 | 148.50 | -0.67% | 1,231,933 |
| Nov 21, 2025 | 152.00 | 158.50 | 144.50 | 149.50 | 149.50 | -6.85% | 3,608,963 |
| Nov 20, 2025 | 163.00 | 163.50 | 153.00 | 160.50 | 160.50 | 7.72% | 3,712,913 |
| Nov 19, 2025 | 150.00 | 150.50 | 144.50 | 149.00 | 149.00 | -0.33% | 1,960,269 |
| Nov 18, 2025 | 158.00 | 158.50 | 149.00 | 149.50 | 149.50 | -6.27% | 3,222,453 |
| Nov 17, 2025 | 164.00 | 168.50 | 158.50 | 159.50 | 159.50 | -1.24% | 2,701,730 |
| Nov 14, 2025 | 166.00 | 168.00 | 159.50 | 161.50 | 161.50 | -6.10% | 3,201,882 |
| Nov 13, 2025 | 175.50 | 178.50 | 167.00 | 172.00 | 172.00 | -2.27% | 4,111,742 |
| Nov 12, 2025 | 173.50 | 183.50 | 172.00 | 176.00 | 176.00 | 3.83% | 8,436,195 |
| Nov 11, 2025 | 163.50 | 177.00 | 163.50 | 169.50 | 169.50 | 5.28% | 7,674,257 |
| Nov 10, 2025 | 171.50 | 171.50 | 160.00 | 161.00 | 161.00 | -4.45% | 3,436,746 |
| Nov 7, 2025 | 169.50 | 170.50 | 165.00 | 168.50 | 168.50 | -1.17% | 1,404,201 |
| Nov 6, 2025 | 173.00 | 178.00 | 168.50 | 170.50 | 170.50 | -0.58% | 1,537,583 |
| Nov 5, 2025 | 170.00 | 172.50 | 163.50 | 171.50 | 171.50 | -2.28% | 3,389,198 |
| Nov 4, 2025 | 181.50 | 183.00 | 172.00 | 175.50 | 175.50 | -3.31% | 2,590,199 |
| Nov 3, 2025 | 180.00 | 183.50 | 177.00 | 181.50 | 181.50 | 0.28% | 1,675,326 |
| Oct 31, 2025 | 177.50 | 185.00 | 173.00 | 181.00 | 181.00 | 3.72% | 3,092,819 |
| Oct 30, 2025 | 181.00 | 183.50 | 174.50 | 174.50 | 174.50 | -3.32% | 2,841,320 |
| Oct 29, 2025 | 180.00 | 193.50 | 178.50 | 180.50 | 180.50 | 2.27% | 7,525,566 |
| Oct 28, 2025 | 180.50 | 183.50 | 170.00 | 176.50 | 176.50 | -2.22% | 4,458,475 |
| Oct 27, 2025 | 179.00 | 184.00 | 173.00 | 180.50 | 180.50 | 2.27% | 6,422,275 |
| Oct 23, 2025 | 195.50 | 197.00 | 176.50 | 176.50 | 176.50 | -9.95% | 7,753,783 |
| Oct 22, 2025 | 205.50 | 216.50 | 190.50 | 196.00 | 196.00 | -5.77% | 14,318,230 |
| Oct 21, 2025 | 208.00 | 211.00 | 205.00 | 208.00 | 208.00 | - | 745,255 |
| Oct 20, 2025 | 204.50 | 208.00 | 200.00 | 208.00 | 208.00 | 1.96% | 476,642 |
| Oct 17, 2025 | 200.50 | 204.00 | 199.00 | 204.00 | 204.00 | - | 422,505 |
| Oct 16, 2025 | 205.00 | 207.50 | 202.00 | 204.00 | 204.00 | 1.49% | 420,751 |
| Oct 15, 2025 | 195.50 | 202.00 | 191.00 | 201.00 | 201.00 | 4.69% | 589,434 |
| Oct 14, 2025 | 207.50 | 207.50 | 191.00 | 192.00 | 192.00 | -5.88% | 1,509,314 |
| Oct 13, 2025 | 203.00 | 210.00 | 203.00 | 204.00 | 204.00 | -4.67% | 919,259 |
| Oct 9, 2025 | 212.50 | 216.50 | 206.50 | 214.00 | 214.00 | 3.38% | 1,221,910 |
| Oct 8, 2025 | 200.00 | 207.00 | 195.00 | 207.00 | 207.00 | 1.72% | 1,463,369 |
| Oct 7, 2025 | 211.50 | 211.50 | 202.00 | 203.50 | 203.50 | -5.13% | 1,793,655 |
| Oct 3, 2025 | 195.50 | 214.50 | 193.00 | 214.50 | 214.50 | 10.00% | 19,729,620 |
| Oct 2, 2025 | 195.00 | 200.00 | 188.50 | 195.00 | 195.00 | 1.04% | 10,755,520 |