Skip to main content
Shih Wei Navigation Co., Ltd. (TPE:5608)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.60
-0.20 (-1.19%)
Mar 10, 2026, 1:30 PM CST

Shih Wei Navigation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202617.5517.9017.2017.4017.40-1.14%4,236,271
Mar 5, 202617.7518.7017.5017.6017.60-1.68%7,274,069
Mar 4, 202619.3019.7517.8017.9017.90-5.04%16,436,128
Mar 3, 202617.8019.1017.7518.8518.856.80%17,562,160
Mar 2, 202618.6018.8017.5517.6517.650.28%7,599,091
Feb 26, 202617.6017.9517.5017.6017.600.28%2,878,371
Feb 25, 202617.6518.1017.5517.5517.55-0.28%3,430,318
Feb 24, 202617.7017.9017.5017.6017.60-0.28%1,838,968
Feb 23, 202617.9518.1517.6017.6517.65-0.56%2,860,416
Feb 11, 202617.8517.9517.6517.7517.75-1,504,962
Feb 10, 202617.6517.9017.3017.7517.751.72%1,966,103
Feb 9, 202617.6017.6017.2017.4517.45-1,792,483
Feb 6, 202617.7517.7517.2017.4517.45-2.51%2,162,988
Feb 5, 202617.9018.0517.7017.9017.90-1.10%1,309,115
Feb 4, 202617.9018.1017.6518.1018.101.12%1,875,832
Feb 3, 202617.6518.0017.5017.9017.901.99%1,678,064
Feb 2, 202618.2018.3517.5017.5517.55-1.13%3,080,515
Jan 30, 202618.1018.1017.7517.7517.75-1.11%2,023,097
Jan 29, 202618.1018.2017.8017.9517.95-0.55%3,124,704
Jan 28, 202619.0019.2018.0018.0518.051.98%10,386,120
Jan 27, 202617.8518.1517.7017.7017.70-0.84%2,020,798
Jan 26, 202617.5017.9017.4517.8517.851.42%1,643,006
Jan 23, 202617.8017.8517.3517.6017.60-0.85%2,493,445
Jan 22, 202617.8518.1517.7517.7517.750.57%2,516,829
Jan 21, 202617.9018.0517.6517.6517.65-1.12%2,183,340
Jan 20, 202618.1518.2017.8517.8517.85-0.83%2,075,311
Jan 19, 202617.7518.2017.5518.0018.001.12%2,571,890
Jan 16, 202618.0518.0517.7017.8017.80-0.84%1,641,142
Jan 15, 202617.9518.1517.8517.9517.950.56%1,691,557
Jan 14, 202617.9017.9517.7017.8517.850.56%1,070,338
Jan 13, 202618.1018.1017.6017.7517.75-1.39%1,501,667
Jan 12, 202618.1018.1517.7518.0018.000.56%1,779,196
Jan 9, 202617.8018.1017.7017.9017.900.85%1,491,600
Jan 8, 202618.0018.1517.7017.7517.75-1.39%2,131,612
Jan 7, 202617.3018.0517.2518.0018.004.65%3,152,060
Jan 6, 202617.1517.4017.1517.2017.200.29%1,562,720
Jan 5, 202617.5017.5017.1517.1517.15-2.28%2,228,000
Jan 2, 202617.7517.9517.5017.5517.55-0.28%1,388,890
Dec 31, 202517.7017.8517.5017.6017.60-0.28%1,682,877
Dec 30, 202517.8017.8017.5517.6517.65-0.84%954,998
Dec 29, 202517.9018.0517.7517.8017.800.56%1,154,301
Dec 26, 202517.7517.9517.7017.7017.70-0.28%1,058,554
Dec 24, 202517.9518.2017.7017.7517.75-0.56%1,400,191
Dec 23, 202518.1518.1517.8017.8517.85-1.11%840,481
Dec 22, 202518.1518.1517.8518.0518.050.56%973,702
Dec 19, 202517.8018.0017.7017.9517.950.56%1,268,039
Dec 18, 202518.3018.3017.8517.8517.85-2.19%1,671,155
Dec 17, 202518.1518.5018.0518.2518.251.11%2,094,529
Dec 16, 202518.0018.1517.7018.0518.050.28%2,221,551
Dec 15, 202518.2018.3517.8018.0018.001.12%2,720,626
Dec 12, 202518.1018.1017.5017.8017.80-1.66%2,090,862
Dec 11, 202517.8518.2517.7518.1018.102.26%3,074,241
Dec 10, 202517.8517.9517.7017.7017.70-2.48%3,004,372
Dec 9, 202517.8018.2517.6018.1518.150.83%3,896,977
Dec 8, 202518.3518.4518.0018.0018.00-4.51%5,563,806
Dec 5, 202520.2520.2518.7018.8518.85-9.16%26,287,450
Dec 4, 202520.1520.7520.1520.7520.759.79%14,920,520
Dec 3, 202519.2019.3018.5518.9018.900.27%4,802,393
Dec 2, 202518.6519.8018.4518.8518.851.89%11,465,220
Dec 1, 202518.6518.9518.5018.5018.501.09%5,820,335
Nov 28, 202518.5518.7018.1518.3018.300.83%3,905,620
Nov 27, 202518.3518.3517.8018.1518.15-0.82%3,602,293
Nov 26, 202518.3019.3017.8018.3018.304.27%9,781,103
Nov 25, 202517.0517.7017.0517.5517.552.03%4,406,796
Nov 24, 202516.7517.4016.7517.2017.203.30%3,195,739
Nov 21, 202517.2017.6016.6516.6516.65-1.48%7,013,364
Nov 20, 202516.4517.4016.4516.9016.903.05%3,476,180
Nov 19, 202516.4516.7516.1516.4016.400.61%999,206
Nov 18, 202516.4016.7516.3016.3016.30-1.51%1,531,083
Nov 17, 202516.8516.9516.4516.5516.55-1.49%2,517,406
Nov 14, 202516.8017.4016.7016.8016.80-1.75%3,809,712
Nov 13, 202517.3017.3517.0017.1017.10-0.29%1,286,098
Nov 12, 202517.1017.4517.1017.1517.151.18%1,111,167
Nov 11, 202517.2517.2516.9516.9516.95-0.88%1,147,415
Nov 10, 202517.3017.3017.0017.1017.10-916,504
Nov 7, 202517.4517.5517.1017.1017.10-1.72%1,197,727
Nov 6, 202517.2017.5017.1017.4017.402.35%894,814
Nov 5, 202517.0017.1016.7517.0017.00-1,449,292
Nov 4, 202517.4017.5517.0017.0017.00-2.30%1,850,257
Nov 3, 202517.8518.0017.4017.4017.40-0.85%1,674,383
Oct 31, 202518.3018.4017.5017.5517.55-3.84%4,730,707
Oct 30, 202517.4018.4017.3518.2518.255.49%7,546,790
Oct 29, 202517.0517.3017.0017.3017.301.47%1,393,318
Oct 28, 202517.3017.3017.0017.0517.05-0.87%1,457,538
Oct 27, 202517.6017.6517.2017.2017.20-1.43%1,581,532
Oct 23, 202517.6517.6517.4517.4517.45-1.13%742,164
Oct 22, 202517.4517.7517.4517.6517.651.15%1,339,025
Oct 21, 202517.5517.6017.3517.4517.45-1,643,999
Oct 20, 202517.8517.9517.4017.4517.45-1.69%2,144,408
Oct 17, 202518.2018.5017.7517.7517.75-0.84%5,601,190
Oct 16, 202518.0518.2017.8017.9017.90-0.28%3,798,236
Oct 15, 202518.1018.9517.7017.9517.95-5.28%18,741,070
Oct 14, 202517.8518.9517.8518.9518.959.86%21,322,810
Oct 13, 202516.6017.3016.6017.2517.251.77%1,693,179
Oct 9, 202516.9517.3516.9016.9516.950.89%1,321,533
Oct 8, 202516.8017.0016.7016.8016.80-858,649
Oct 7, 202516.7016.9016.6516.8016.801.20%716,909
Oct 3, 202516.8016.8016.6016.6016.60-0.30%949,889
Oct 2, 202516.8516.9016.6016.6516.65-1.48%1,643,205
Oct 1, 202517.2517.2516.9016.9016.90-2.03%1,250,138