In Win Development Inc. (TPE:6117)
Taiwan
· Delayed Price · Currency is TWD 69.00
+3.60 (5.50%)
Mar 10, 2026, 9:49 AM CST
In Win Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 65.20 | 66.10 | 64.10 | 65.00 | - | -7.14% | 316,169 |
| Mar 6, 2026 | 70.80 | 71.00 | 69.80 | 70.00 | 70.00 | -1.41% | 209,620 |
| Mar 5, 2026 | 71.80 | 71.80 | 70.00 | 71.00 | 71.00 | 2.60% | 291,648 |
| Mar 4, 2026 | 71.00 | 71.80 | 68.60 | 69.20 | 69.20 | -5.34% | 559,138 |
| Mar 3, 2026 | 74.90 | 75.80 | 73.10 | 73.10 | 73.10 | -2.53% | 418,756 |
| Mar 2, 2026 | 75.00 | 75.40 | 73.80 | 75.00 | 75.00 | -1.45% | 269,751 |
| Feb 26, 2026 | 76.60 | 78.00 | 75.80 | 76.10 | 76.10 | 0.40% | 609,273 |
| Feb 25, 2026 | 76.50 | 77.00 | 75.70 | 75.80 | 75.80 | -0.13% | 318,736 |
| Feb 24, 2026 | 77.20 | 78.00 | 75.60 | 75.90 | 75.90 | -1.17% | 354,138 |
| Feb 23, 2026 | 74.80 | 77.00 | 74.60 | 76.80 | 76.80 | 3.09% | 295,713 |
| Feb 11, 2026 | 75.70 | 75.70 | 74.40 | 74.50 | 74.50 | -0.93% | 290,191 |
| Feb 10, 2026 | 75.50 | 76.80 | 74.80 | 75.20 | 75.20 | -0.27% | 334,692 |
| Feb 9, 2026 | 77.00 | 77.10 | 75.00 | 75.40 | 75.40 | - | 203,341 |
| Feb 6, 2026 | 77.90 | 77.90 | 74.20 | 75.40 | 75.40 | -2.33% | 296,613 |
| Feb 5, 2026 | 77.00 | 80.40 | 76.90 | 77.20 | 77.20 | -0.77% | 549,829 |
| Feb 4, 2026 | 77.00 | 77.90 | 76.10 | 77.80 | 77.80 | 1.57% | 237,055 |
| Feb 3, 2026 | 75.20 | 76.60 | 74.40 | 76.60 | 76.60 | 4.08% | 510,155 |
| Feb 2, 2026 | 74.90 | 74.90 | 72.70 | 73.60 | 73.60 | -1.60% | 274,162 |
| Jan 30, 2026 | 77.80 | 77.80 | 74.80 | 74.80 | 74.80 | -4.23% | 754,368 |
| Jan 29, 2026 | 80.20 | 80.70 | 77.60 | 78.10 | 78.10 | -2.25% | 747,109 |
| Jan 28, 2026 | 81.20 | 81.90 | 79.20 | 79.90 | 79.90 | -0.62% | 338,991 |
| Jan 27, 2026 | 81.00 | 82.90 | 80.10 | 80.40 | 80.40 | -0.25% | 620,529 |
| Jan 26, 2026 | 79.50 | 80.80 | 79.00 | 80.60 | 80.60 | 2.68% | 454,129 |
| Jan 23, 2026 | 79.90 | 80.80 | 78.50 | 78.50 | 78.50 | -0.25% | 484,003 |
| Jan 22, 2026 | 78.70 | 80.00 | 78.40 | 78.70 | 78.70 | 0.38% | 429,529 |
| Jan 21, 2026 | 79.00 | 80.30 | 77.80 | 78.40 | 78.40 | -1.38% | 513,366 |
| Jan 20, 2026 | 79.50 | 80.50 | 78.90 | 79.50 | 79.50 | - | 299,071 |
| Jan 19, 2026 | 80.90 | 80.90 | 79.40 | 79.50 | 79.50 | -0.50% | 384,460 |
| Jan 16, 2026 | 81.10 | 81.40 | 79.80 | 79.90 | 79.90 | -0.87% | 486,369 |
| Jan 15, 2026 | 82.20 | 82.20 | 80.40 | 80.60 | 80.60 | -1.23% | 257,647 |
| Jan 14, 2026 | 80.80 | 82.80 | 80.50 | 81.60 | 81.60 | 1.49% | 529,620 |
| Jan 13, 2026 | 82.00 | 82.00 | 80.00 | 80.40 | 80.40 | -1.59% | 515,597 |
| Jan 12, 2026 | 82.20 | 82.80 | 81.10 | 81.70 | 81.70 | -0.61% | 484,165 |
| Jan 9, 2026 | 82.00 | 83.40 | 80.90 | 82.20 | 82.20 | 1.86% | 523,058 |
| Jan 8, 2026 | 81.90 | 81.90 | 80.20 | 80.70 | 80.70 | -1.34% | 261,669 |
| Jan 7, 2026 | 80.70 | 82.20 | 80.40 | 81.80 | 81.80 | 1.74% | 395,629 |
| Jan 6, 2026 | 78.90 | 80.50 | 78.60 | 80.40 | 80.40 | 1.90% | 286,218 |
| Jan 5, 2026 | 81.70 | 81.70 | 78.70 | 78.90 | 78.90 | -2.83% | 629,640 |
| Jan 2, 2026 | 82.40 | 83.00 | 81.20 | 81.20 | 81.20 | -1.46% | 511,969 |
| Dec 31, 2025 | 84.00 | 84.00 | 81.60 | 82.40 | 82.40 | -1.32% | 437,378 |
| Dec 30, 2025 | 83.70 | 84.00 | 81.60 | 83.50 | 83.50 | 0.60% | 566,477 |
| Dec 29, 2025 | 82.70 | 83.80 | 82.40 | 83.00 | 83.00 | 0.48% | 477,767 |
| Dec 26, 2025 | 82.90 | 83.00 | 81.50 | 82.60 | 82.60 | - | 369,120 |
| Dec 24, 2025 | 83.00 | 83.20 | 81.90 | 82.60 | 82.60 | 0.12% | 322,610 |
| Dec 23, 2025 | 82.60 | 84.50 | 81.90 | 82.50 | 82.50 | 0.61% | 651,826 |
| Dec 22, 2025 | 80.70 | 82.20 | 80.70 | 82.00 | 82.00 | 2.63% | 530,295 |
| Dec 19, 2025 | 79.30 | 80.80 | 78.70 | 79.90 | 79.90 | 2.70% | 514,210 |
| Dec 18, 2025 | 79.30 | 79.30 | 77.80 | 77.80 | 77.80 | -1.14% | 268,057 |
| Dec 17, 2025 | 79.30 | 80.50 | 78.70 | 78.70 | 78.70 | -0.76% | 259,141 |
| Dec 16, 2025 | 80.10 | 80.20 | 78.30 | 79.30 | 79.30 | -1.61% | 329,573 |
| Dec 15, 2025 | 81.00 | 81.30 | 79.70 | 80.60 | 80.60 | -1.35% | 346,840 |
| Dec 12, 2025 | 82.00 | 83.50 | 81.60 | 81.70 | 81.70 | 0.62% | 592,290 |
| Dec 11, 2025 | 81.30 | 82.70 | 81.20 | 81.20 | 81.20 | 0.37% | 692,977 |
| Dec 10, 2025 | 82.10 | 82.50 | 80.90 | 80.90 | 80.90 | -1.34% | 330,098 |
| Dec 9, 2025 | 81.50 | 82.30 | 80.90 | 82.00 | 82.00 | 0.74% | 353,944 |
| Dec 8, 2025 | 80.20 | 81.80 | 80.00 | 81.40 | 81.40 | 1.50% | 436,751 |
| Dec 5, 2025 | 80.50 | 81.40 | 79.70 | 80.20 | 80.20 | -0.12% | 437,625 |
| Dec 4, 2025 | 80.40 | 82.50 | 80.30 | 80.30 | 80.30 | 0.50% | 1,120,873 |
| Dec 3, 2025 | 79.90 | 81.00 | 79.20 | 79.90 | 79.90 | 1.78% | 472,332 |
| Dec 2, 2025 | 79.60 | 80.20 | 78.30 | 78.50 | 78.50 | -0.88% | 453,423 |
| Dec 1, 2025 | 80.80 | 81.30 | 79.00 | 79.20 | 79.20 | -1.98% | 534,371 |
| Nov 28, 2025 | 82.40 | 82.60 | 80.80 | 80.80 | 80.80 | -1.58% | 676,611 |
| Nov 27, 2025 | 81.90 | 83.60 | 80.50 | 82.10 | 82.10 | -0.61% | 1,392,692 |
| Nov 26, 2025 | 87.50 | 87.80 | 82.00 | 82.60 | 82.60 | 0.98% | 4,849,161 |
| Nov 25, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 9.95% | 2,290,073 |
| Nov 24, 2025 | 73.90 | 74.80 | 73.60 | 74.40 | 74.40 | 1.09% | 201,417 |
| Nov 21, 2025 | 74.30 | 76.00 | 73.30 | 73.60 | 73.60 | -3.66% | 288,517 |
| Nov 20, 2025 | 74.40 | 76.50 | 74.40 | 76.40 | 76.40 | 4.37% | 401,511 |
| Nov 19, 2025 | 74.30 | 75.00 | 72.40 | 73.20 | 73.20 | -0.54% | 289,282 |
| Nov 18, 2025 | 77.50 | 77.50 | 73.60 | 73.60 | 73.60 | -5.40% | 543,257 |
| Nov 17, 2025 | 77.50 | 79.20 | 77.10 | 77.80 | 77.80 | 0.65% | 313,491 |
| Nov 14, 2025 | 77.50 | 79.90 | 77.20 | 77.30 | 77.30 | -1.90% | 626,809 |
| Nov 13, 2025 | 82.00 | 82.10 | 78.80 | 78.80 | 78.80 | -2.96% | 867,507 |
| Nov 12, 2025 | 83.00 | 84.50 | 81.20 | 81.20 | 81.20 | -0.73% | 956,147 |
| Nov 11, 2025 | 82.50 | 84.80 | 81.80 | 81.80 | 81.80 | 0.37% | 941,336 |
| Nov 10, 2025 | 82.30 | 83.00 | 79.30 | 81.50 | 81.50 | 0.87% | 792,835 |
| Nov 7, 2025 | 79.10 | 81.70 | 77.90 | 80.80 | 80.80 | 1.89% | 571,188 |
| Nov 6, 2025 | 79.30 | 79.90 | 78.50 | 79.30 | 79.30 | 0.51% | 192,730 |
| Nov 5, 2025 | 79.20 | 79.50 | 77.40 | 78.90 | 78.90 | -1.25% | 395,859 |
| Nov 4, 2025 | 82.10 | 82.10 | 78.90 | 79.90 | 79.90 | -2.32% | 656,162 |
| Nov 3, 2025 | 82.50 | 82.70 | 81.30 | 81.80 | 81.80 | -0.24% | 376,944 |
| Oct 31, 2025 | 82.00 | 82.30 | 81.00 | 82.00 | 82.00 | 0.12% | 294,330 |
| Oct 30, 2025 | 82.60 | 83.60 | 81.50 | 81.90 | 81.90 | -0.12% | 447,693 |
| Oct 29, 2025 | 81.20 | 82.50 | 81.20 | 82.00 | 82.00 | 0.86% | 317,750 |
| Oct 28, 2025 | 82.00 | 82.20 | 80.60 | 81.30 | 81.30 | -0.85% | 286,585 |
| Oct 27, 2025 | 82.90 | 83.40 | 81.40 | 82.00 | 82.00 | - | 361,672 |
| Oct 23, 2025 | 83.00 | 83.00 | 81.10 | 82.00 | 82.00 | -0.73% | 398,303 |
| Oct 22, 2025 | 82.50 | 83.00 | 81.50 | 82.60 | 82.60 | 0.49% | 345,989 |
| Oct 21, 2025 | 82.00 | 82.90 | 81.60 | 82.20 | 82.20 | 0.37% | 292,059 |
| Oct 20, 2025 | 81.90 | 83.30 | 81.00 | 81.90 | 81.90 | 1.74% | 592,638 |
| Oct 17, 2025 | 80.80 | 81.80 | 80.10 | 80.50 | 80.50 | -0.74% | 345,658 |
| Oct 16, 2025 | 81.40 | 82.10 | 80.30 | 81.10 | 81.10 | 1.63% | 411,005 |
| Oct 15, 2025 | 79.60 | 80.30 | 78.50 | 79.80 | 79.80 | 0.38% | 521,142 |
| Oct 14, 2025 | 81.00 | 82.10 | 79.20 | 79.50 | 79.50 | -1.12% | 549,272 |
| Oct 13, 2025 | 78.60 | 80.90 | 77.80 | 80.40 | 80.40 | -1.23% | 553,446 |
| Oct 9, 2025 | 82.70 | 83.20 | 81.30 | 81.40 | 81.40 | -0.61% | 310,741 |
| Oct 8, 2025 | 82.60 | 82.60 | 80.90 | 81.90 | 81.90 | -0.61% | 341,227 |
| Oct 7, 2025 | 82.50 | 83.30 | 82.30 | 82.40 | 82.40 | 0.12% | 389,646 |
| Oct 3, 2025 | 83.20 | 84.40 | 82.30 | 82.30 | 82.30 | -1.08% | 493,933 |
| Oct 2, 2025 | 87.70 | 88.20 | 83.20 | 83.20 | 83.20 | -2.92% | 1,253,393 |