Plotech Co.,Ltd (TPE:6141)
Taiwan
· Delayed Price · Currency is TWD 17.80
+1.00 (5.95%)
Mar 10, 2026, 1:35 PM CST
Plotech Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 18.50 | 18.50 | 16.60 | 17.95 | 17.95 | -0.28% | 12,101,180 |
| Mar 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 9.76% | 2,334,073 |
| Mar 4, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 9.70% | 4,073,288 |
| Mar 3, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 9.93% | 1,789,525 |
| Mar 2, 2026 | 13.00 | 13.60 | 13.00 | 13.60 | 13.60 | 9.68% | 2,350,681 |
| Feb 26, 2026 | 11.20 | 12.40 | 11.20 | 12.40 | 12.40 | 9.73% | 1,519,567 |
| Feb 25, 2026 | 11.35 | 11.35 | 11.15 | 11.30 | 11.30 | 0.44% | 388,235 |
| Feb 24, 2026 | 11.15 | 11.30 | 11.10 | 11.25 | 11.25 | 0.90% | 308,010 |
| Feb 23, 2026 | 10.70 | 11.25 | 10.70 | 11.15 | 11.15 | 4.21% | 293,840 |
| Feb 11, 2026 | 10.90 | 10.90 | 10.50 | 10.70 | 10.70 | 0.47% | 213,196 |
| Feb 10, 2026 | 10.60 | 10.75 | 10.55 | 10.65 | 10.65 | 0.47% | 83,542 |
| Feb 9, 2026 | 11.00 | 11.00 | 10.60 | 10.60 | 10.60 | -0.93% | 195,500 |
| Feb 6, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | -3.60% | 226,524 |
| Feb 5, 2026 | 11.10 | 11.30 | 10.95 | 11.10 | 11.10 | -0.45% | 79,058 |
| Feb 4, 2026 | 10.85 | 11.20 | 10.85 | 11.15 | 11.15 | 1.83% | 254,991 |
| Feb 3, 2026 | 10.95 | 11.05 | 10.80 | 10.95 | 10.95 | 0.46% | 175,993 |
| Feb 2, 2026 | 11.20 | 11.20 | 10.90 | 10.90 | 10.90 | -2.68% | 238,181 |
| Jan 30, 2026 | 11.45 | 11.45 | 11.15 | 11.20 | 11.20 | -2.18% | 277,405 |
| Jan 29, 2026 | 12.00 | 12.00 | 11.45 | 11.45 | 11.45 | -3.38% | 240,515 |
| Jan 28, 2026 | 11.70 | 11.95 | 11.60 | 11.85 | 11.85 | 1.28% | 262,326 |
| Jan 27, 2026 | 11.90 | 11.95 | 11.70 | 11.70 | 11.70 | -1.68% | 227,494 |
| Jan 26, 2026 | 11.80 | 12.00 | 11.70 | 11.90 | 11.90 | 1.71% | 401,744 |
| Jan 23, 2026 | 12.00 | 12.00 | 11.55 | 11.70 | 11.70 | -2.50% | 290,089 |
| Jan 22, 2026 | 11.80 | 12.10 | 11.75 | 12.00 | 12.00 | 3.00% | 661,943 |
| Jan 21, 2026 | 11.50 | 11.65 | 11.35 | 11.65 | 11.65 | 0.43% | 217,225 |
| Jan 20, 2026 | 11.95 | 11.95 | 11.55 | 11.60 | 11.60 | -2.11% | 289,398 |
| Jan 19, 2026 | 11.75 | 11.95 | 11.70 | 11.85 | 11.85 | 1.72% | 367,606 |
| Jan 16, 2026 | 11.90 | 11.95 | 11.55 | 11.65 | 11.65 | -0.43% | 283,800 |
| Jan 15, 2026 | 11.55 | 11.90 | 11.50 | 11.70 | 11.70 | 1.30% | 232,321 |
| Jan 14, 2026 | 11.70 | 11.70 | 11.50 | 11.55 | 11.55 | -1.28% | 373,173 |
| Jan 13, 2026 | 11.95 | 12.00 | 11.50 | 11.70 | 11.70 | -3.31% | 294,102 |
| Jan 12, 2026 | 12.20 | 12.35 | 11.95 | 12.10 | 12.10 | - | 500,537 |
| Jan 9, 2026 | 11.75 | 12.25 | 11.50 | 12.10 | 12.10 | 2.98% | 1,755,394 |
| Jan 8, 2026 | 10.90 | 11.75 | 10.75 | 11.75 | 11.75 | 9.81% | 1,118,739 |
| Jan 7, 2026 | 10.45 | 10.70 | 10.45 | 10.70 | 10.70 | 2.39% | 182,004 |
| Jan 6, 2026 | 10.20 | 10.50 | 10.20 | 10.45 | 10.45 | 0.97% | 154,280 |
| Jan 5, 2026 | 10.30 | 10.50 | 10.20 | 10.35 | 10.35 | -1.43% | 195,612 |
| Jan 2, 2026 | 10.50 | 10.50 | 10.35 | 10.50 | 10.50 | -0.94% | 320,354 |
| Dec 31, 2025 | 10.75 | 10.80 | 10.50 | 10.60 | 10.60 | -2.30% | 261,487 |
| Dec 30, 2025 | 10.95 | 10.95 | 10.60 | 10.85 | 10.85 | -0.91% | 69,731 |
| Dec 29, 2025 | 10.90 | 11.05 | 10.75 | 10.95 | 10.95 | 0.92% | 233,177 |
| Dec 26, 2025 | 10.95 | 11.00 | 10.85 | 10.85 | 10.85 | -1.36% | 246,626 |
| Dec 24, 2025 | 11.15 | 11.15 | 11.00 | 11.00 | 11.00 | -1.35% | 125,647 |
| Dec 23, 2025 | 11.20 | 11.20 | 11.05 | 11.15 | 11.15 | -0.89% | 89,023 |
| Dec 22, 2025 | 11.20 | 11.50 | 11.20 | 11.25 | 11.25 | - | 188,574 |
| Dec 19, 2025 | 11.00 | 11.30 | 11.00 | 11.25 | 11.25 | 1.81% | 215,399 |
| Dec 18, 2025 | 11.10 | 11.10 | 11.00 | 11.05 | 11.05 | -0.45% | 30,880 |
| Dec 17, 2025 | 11.20 | 11.25 | 11.00 | 11.10 | 11.10 | -0.89% | 115,921 |
| Dec 16, 2025 | 11.60 | 11.60 | 11.10 | 11.20 | 11.20 | -3.45% | 286,148 |
| Dec 15, 2025 | 10.80 | 11.60 | 10.40 | 11.60 | 11.60 | 6.42% | 470,218 |
| Dec 12, 2025 | 10.75 | 11.10 | 10.75 | 10.90 | 10.90 | 0.93% | 124,406 |
| Dec 11, 2025 | 10.85 | 11.00 | 10.75 | 10.80 | 10.80 | - | 182,399 |
| Dec 10, 2025 | 10.85 | 11.05 | 10.80 | 10.80 | 10.80 | -0.46% | 104,646 |
| Dec 9, 2025 | 10.85 | 10.90 | 10.70 | 10.85 | 10.85 | - | 131,180 |
| Dec 8, 2025 | 10.95 | 10.95 | 10.75 | 10.85 | 10.85 | -1.81% | 97,974 |
| Dec 5, 2025 | 11.15 | 11.20 | 10.95 | 11.05 | 11.05 | -2.21% | 189,772 |
| Dec 4, 2025 | 11.00 | 11.35 | 11.00 | 11.30 | 11.30 | 3.20% | 268,042 |
| Dec 3, 2025 | 11.00 | 11.20 | 10.90 | 10.95 | 10.95 | - | 136,062 |
| Dec 2, 2025 | 11.00 | 11.00 | 10.75 | 10.95 | 10.95 | - | 98,242 |
| Dec 1, 2025 | 11.30 | 11.30 | 10.80 | 10.95 | 10.95 | -2.67% | 108,534 |
| Nov 28, 2025 | 11.30 | 11.30 | 11.10 | 11.25 | 11.25 | - | 142,079 |
| Nov 27, 2025 | 10.75 | 11.40 | 10.65 | 11.25 | 11.25 | 4.65% | 211,671 |
| Nov 26, 2025 | 10.60 | 11.00 | 10.60 | 10.75 | 10.75 | 1.42% | 110,081 |
| Nov 25, 2025 | 10.35 | 10.80 | 10.35 | 10.60 | 10.60 | 3.41% | 147,001 |
| Nov 24, 2025 | 10.50 | 10.55 | 10.25 | 10.25 | 10.25 | -1.91% | 53,207 |
| Nov 21, 2025 | 10.15 | 10.50 | 10.15 | 10.45 | 10.45 | 0.48% | 91,384 |
| Nov 20, 2025 | 10.65 | 10.65 | 10.35 | 10.40 | 10.40 | - | 160,146 |
| Nov 19, 2025 | 11.05 | 11.05 | 10.40 | 10.40 | 10.40 | -5.88% | 332,197 |
| Nov 18, 2025 | 11.50 | 11.50 | 11.00 | 11.05 | 11.05 | -4.33% | 224,113 |
| Nov 17, 2025 | 11.60 | 11.60 | 11.20 | 11.55 | 11.55 | - | 121,296 |
| Nov 14, 2025 | 11.50 | 11.85 | 11.50 | 11.55 | 11.55 | -1.28% | 130,705 |
| Nov 13, 2025 | 11.95 | 11.95 | 11.50 | 11.70 | 11.70 | 1.74% | 197,885 |
| Nov 12, 2025 | 11.15 | 11.55 | 11.15 | 11.50 | 11.50 | 3.14% | 158,624 |
| Nov 11, 2025 | 11.15 | 11.35 | 11.10 | 11.15 | 11.15 | -0.89% | 79,160 |
| Nov 10, 2025 | 11.15 | 11.50 | 11.00 | 11.25 | 11.25 | 0.45% | 98,134 |
| Nov 7, 2025 | 11.30 | 11.30 | 11.10 | 11.20 | 11.20 | -1.75% | 143,078 |
| Nov 6, 2025 | 11.45 | 11.45 | 11.25 | 11.40 | 11.40 | - | 61,796 |
| Nov 5, 2025 | 11.30 | 11.45 | 11.10 | 11.40 | 11.40 | 0.44% | 155,060 |
| Nov 4, 2025 | 11.70 | 11.75 | 11.35 | 11.35 | 11.35 | -2.99% | 138,640 |
| Nov 3, 2025 | 11.90 | 11.95 | 11.65 | 11.70 | 11.70 | -2.50% | 138,595 |
| Oct 31, 2025 | 11.50 | 12.40 | 11.45 | 12.00 | 12.00 | 5.26% | 339,241 |
| Oct 30, 2025 | 11.60 | 11.70 | 11.35 | 11.40 | 11.40 | -1.72% | 208,625 |
| Oct 29, 2025 | 11.45 | 11.70 | 11.30 | 11.60 | 11.60 | 1.31% | 226,436 |
| Oct 28, 2025 | 11.65 | 11.65 | 11.45 | 11.45 | 11.45 | -1.72% | 118,402 |
| Oct 27, 2025 | 11.85 | 11.85 | 11.50 | 11.65 | 11.65 | -2.10% | 178,810 |
| Oct 23, 2025 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -1.65% | 114,777 |
| Oct 22, 2025 | 12.10 | 12.20 | 11.75 | 12.10 | 12.10 | -0.82% | 429,937 |
| Oct 21, 2025 | 11.40 | 12.25 | 11.35 | 12.20 | 12.20 | 8.44% | 509,099 |
| Oct 20, 2025 | 11.40 | 11.40 | 11.10 | 11.25 | 11.25 | -1.32% | 178,993 |
| Oct 17, 2025 | 11.65 | 11.65 | 11.40 | 11.40 | 11.40 | -1.30% | 128,693 |
| Oct 16, 2025 | 11.30 | 11.60 | 11.25 | 11.55 | 11.55 | 2.21% | 256,664 |
| Oct 15, 2025 | 11.75 | 11.75 | 11.15 | 11.30 | 11.30 | -3.00% | 363,722 |
| Oct 14, 2025 | 12.05 | 12.10 | 11.65 | 11.65 | 11.65 | -2.92% | 304,951 |
| Oct 13, 2025 | 11.50 | 12.05 | 11.50 | 12.00 | 12.00 | -1.23% | 137,380 |
| Oct 9, 2025 | 12.15 | 12.35 | 12.05 | 12.15 | 12.15 | - | 181,050 |
| Oct 8, 2025 | 12.00 | 12.20 | 12.00 | 12.15 | 12.15 | 0.41% | 148,899 |
| Oct 7, 2025 | 11.95 | 12.20 | 11.85 | 12.10 | 12.10 | 1.68% | 269,848 |
| Oct 3, 2025 | 11.90 | 11.95 | 11.45 | 11.90 | 11.90 | - | 283,839 |
| Oct 2, 2025 | 11.85 | 11.95 | 11.75 | 11.90 | 11.90 | -0.42% | 230,055 |
| Oct 1, 2025 | 12.00 | 12.10 | 11.90 | 11.95 | 11.95 | -0.42% | 183,192 |