Marketech International Corp. (TPE:6196)
Taiwan
· Delayed Price · Currency is TWD 266.00
-14.50 (-5.17%)
At close: Mar 9, 2026
Marketech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 261.00 | 266.00 | 253.50 | 266.00 | 266.00 | -5.17% | 1,883,871 |
| Mar 6, 2026 | 283.00 | 284.00 | 276.00 | 280.50 | 280.50 | -1.23% | 1,731,100 |
| Mar 5, 2026 | 273.50 | 285.50 | 271.00 | 284.00 | 284.00 | 7.98% | 2,807,626 |
| Mar 4, 2026 | 278.00 | 283.00 | 263.00 | 263.00 | 263.00 | -9.15% | 3,042,380 |
| Mar 3, 2026 | 297.00 | 302.00 | 285.00 | 289.50 | 289.50 | -2.85% | 2,666,167 |
| Mar 2, 2026 | 289.50 | 302.00 | 285.50 | 298.00 | 298.00 | -2.30% | 2,209,756 |
| Feb 26, 2026 | 294.50 | 310.00 | 292.50 | 305.00 | 305.00 | 4.45% | 5,735,675 |
| Feb 25, 2026 | 290.00 | 297.00 | 289.00 | 292.00 | 292.00 | 1.74% | 3,318,443 |
| Feb 24, 2026 | 280.00 | 292.50 | 276.00 | 287.00 | 287.00 | 2.87% | 2,992,563 |
| Feb 23, 2026 | 269.50 | 283.50 | 265.50 | 279.00 | 279.00 | 6.08% | 2,024,827 |
| Feb 11, 2026 | 265.50 | 265.50 | 253.00 | 263.00 | 263.00 | -0.75% | 1,489,541 |
| Feb 10, 2026 | 264.00 | 265.00 | 260.00 | 265.00 | 265.00 | 0.95% | 519,003 |
| Feb 9, 2026 | 265.00 | 266.50 | 261.00 | 262.50 | 262.50 | 1.74% | 699,673 |
| Feb 6, 2026 | 265.50 | 265.50 | 251.50 | 258.00 | 258.00 | -2.82% | 2,102,767 |
| Feb 5, 2026 | 274.00 | 276.00 | 265.50 | 265.50 | 265.50 | -3.98% | 1,476,240 |
| Feb 4, 2026 | 281.00 | 281.00 | 275.00 | 276.50 | 276.50 | -1.60% | 1,207,762 |
| Feb 3, 2026 | 281.00 | 287.00 | 278.50 | 281.00 | 281.00 | 1.26% | 997,732 |
| Feb 2, 2026 | 278.50 | 283.00 | 273.50 | 277.50 | 277.50 | -2.29% | 1,471,433 |
| Jan 30, 2026 | 290.50 | 292.50 | 282.50 | 284.00 | 284.00 | -2.24% | 1,837,570 |
| Jan 29, 2026 | 298.00 | 301.50 | 290.50 | 290.50 | 290.50 | -1.69% | 2,362,224 |
| Jan 28, 2026 | 298.00 | 304.00 | 293.50 | 295.50 | 295.50 | 0.85% | 2,639,316 |
| Jan 27, 2026 | 291.50 | 296.50 | 290.00 | 293.00 | 293.00 | 1.38% | 1,504,983 |
| Jan 26, 2026 | 293.50 | 298.00 | 287.50 | 289.00 | 289.00 | -1.03% | 1,672,937 |
| Jan 23, 2026 | 298.00 | 298.00 | 289.50 | 292.00 | 292.00 | -1.35% | 1,578,146 |
| Jan 22, 2026 | 295.50 | 299.50 | 286.00 | 296.00 | 296.00 | 2.07% | 4,152,792 |
| Jan 21, 2026 | 305.50 | 305.50 | 288.00 | 290.00 | 290.00 | -5.84% | 3,897,515 |
| Jan 20, 2026 | 292.50 | 308.50 | 289.00 | 308.00 | 308.00 | 5.30% | 4,361,118 |
| Jan 19, 2026 | 298.00 | 298.00 | 288.50 | 292.50 | 292.50 | -1.85% | 3,262,994 |
| Jan 16, 2026 | 328.00 | 335.00 | 293.50 | 298.00 | 298.00 | -2.45% | 10,578,470 |
| Jan 15, 2026 | 300.50 | 315.00 | 297.00 | 305.50 | 305.50 | 2.86% | 7,260,308 |
| Jan 14, 2026 | 299.00 | 309.00 | 286.50 | 297.00 | 297.00 | 1.54% | 7,281,415 |
| Jan 13, 2026 | 285.00 | 295.00 | 281.00 | 292.50 | 292.50 | 7.34% | 6,669,154 |
| Jan 12, 2026 | 278.50 | 280.00 | 266.00 | 272.50 | 272.50 | -1.27% | 2,758,381 |
| Jan 9, 2026 | 287.00 | 287.00 | 276.00 | 276.00 | 276.00 | -3.83% | 2,204,076 |
| Jan 8, 2026 | 300.00 | 300.00 | 284.50 | 287.00 | 287.00 | -5.75% | 4,099,315 |
| Jan 7, 2026 | 300.00 | 310.00 | 293.00 | 304.50 | 304.50 | 2.87% | 6,118,817 |
| Jan 6, 2026 | 284.50 | 301.50 | 283.50 | 296.00 | 296.00 | 5.90% | 7,058,933 |
| Jan 5, 2026 | 279.00 | 281.50 | 270.50 | 279.50 | 279.50 | 1.27% | 4,289,995 |
| Jan 2, 2026 | 276.00 | 283.50 | 274.50 | 276.00 | 276.00 | 0.36% | 2,127,371 |
| Dec 31, 2025 | 275.00 | 279.50 | 271.00 | 275.00 | 275.00 | 0.55% | 2,337,269 |
| Dec 30, 2025 | 269.50 | 277.00 | 267.00 | 273.50 | 273.50 | 0.74% | 1,673,767 |
| Dec 29, 2025 | 276.50 | 281.50 | 270.00 | 271.50 | 271.50 | -1.09% | 2,564,652 |
| Dec 26, 2025 | 272.50 | 278.50 | 270.50 | 274.50 | 274.50 | 0.73% | 2,302,881 |
| Dec 24, 2025 | 274.00 | 275.00 | 270.00 | 272.50 | 272.50 | 0.37% | 2,309,516 |
| Dec 23, 2025 | 277.50 | 279.00 | 271.00 | 271.50 | 271.50 | -1.09% | 2,957,292 |
| Dec 22, 2025 | 279.00 | 282.50 | 270.00 | 274.50 | 274.50 | 0.92% | 4,902,910 |
| Dec 19, 2025 | 264.00 | 272.00 | 261.50 | 272.00 | 272.00 | 5.63% | 4,757,091 |
| Dec 18, 2025 | 261.00 | 262.00 | 256.00 | 257.50 | 257.50 | -1.15% | 3,227,185 |
| Dec 17, 2025 | 259.50 | 275.50 | 257.50 | 260.50 | 260.50 | 1.76% | 8,629,434 |
| Dec 16, 2025 | 251.00 | 261.00 | 248.00 | 256.00 | 256.00 | 0.79% | 4,569,988 |
| Dec 15, 2025 | 249.00 | 264.00 | 246.50 | 254.00 | 254.00 | -1.17% | 4,121,141 |
| Dec 12, 2025 | 247.00 | 258.00 | 245.50 | 257.00 | 257.00 | 4.90% | 4,305,719 |
| Dec 11, 2025 | 244.00 | 251.00 | 243.50 | 245.00 | 245.00 | 2.73% | 3,589,415 |
| Dec 10, 2025 | 237.00 | 241.50 | 233.50 | 238.50 | 238.50 | 0.63% | 1,192,754 |
| Dec 9, 2025 | 231.00 | 240.50 | 231.00 | 237.00 | 237.00 | 2.60% | 1,882,212 |
| Dec 8, 2025 | 227.00 | 233.00 | 226.00 | 231.00 | 231.00 | 1.76% | 853,736 |
| Dec 5, 2025 | 227.50 | 230.00 | 225.00 | 227.00 | 227.00 | - | 492,246 |
| Dec 4, 2025 | 230.00 | 231.00 | 227.00 | 227.00 | 227.00 | -1.30% | 574,347 |
| Dec 3, 2025 | 232.00 | 232.00 | 228.00 | 230.00 | 230.00 | 0.66% | 1,018,318 |
| Dec 2, 2025 | 234.50 | 235.00 | 228.00 | 228.50 | 228.50 | -1.51% | 812,218 |
| Dec 1, 2025 | 234.50 | 238.00 | 229.00 | 232.00 | 232.00 | -1.28% | 767,881 |
| Nov 28, 2025 | 232.00 | 237.00 | 231.00 | 235.00 | 235.00 | 1.51% | 842,494 |
| Nov 27, 2025 | 238.00 | 247.50 | 230.00 | 231.50 | 231.50 | -1.28% | 2,462,156 |
| Nov 26, 2025 | 235.00 | 241.00 | 230.50 | 234.50 | 234.50 | 3.30% | 1,503,240 |
| Nov 25, 2025 | 223.00 | 229.00 | 219.50 | 227.00 | 227.00 | 2.48% | 2,549,323 |
| Nov 24, 2025 | 224.00 | 224.00 | 219.00 | 221.50 | 221.50 | 0.45% | 1,196,587 |
| Nov 21, 2025 | 221.00 | 227.50 | 218.50 | 220.50 | 220.50 | -2.00% | 1,547,589 |
| Nov 20, 2025 | 229.00 | 231.00 | 222.00 | 225.00 | 225.00 | 2.04% | 2,507,691 |
| Nov 19, 2025 | 221.50 | 225.00 | 218.50 | 220.50 | 220.50 | - | 2,446,273 |
| Nov 18, 2025 | 231.50 | 233.00 | 219.50 | 220.50 | 220.50 | -5.97% | 2,299,987 |
| Nov 17, 2025 | 238.00 | 239.00 | 231.50 | 234.50 | 234.50 | -0.64% | 613,544 |
| Nov 14, 2025 | 239.50 | 241.50 | 235.50 | 236.00 | 236.00 | -3.67% | 890,831 |
| Nov 13, 2025 | 241.00 | 248.00 | 240.50 | 245.00 | 245.00 | 3.38% | 1,396,298 |
| Nov 12, 2025 | 232.50 | 238.50 | 232.50 | 237.00 | 237.00 | 1.94% | 781,038 |
| Nov 11, 2025 | 230.00 | 232.50 | 227.00 | 232.50 | 232.50 | 1.97% | 857,879 |
| Nov 10, 2025 | 246.00 | 246.00 | 226.50 | 228.00 | 228.00 | -5.98% | 1,818,216 |
| Nov 7, 2025 | 242.50 | 245.00 | 240.00 | 242.50 | 242.50 | -0.41% | 740,422 |
| Nov 6, 2025 | 254.50 | 259.00 | 242.00 | 243.50 | 243.50 | -1.81% | 2,132,542 |
| Nov 5, 2025 | 244.00 | 248.00 | 237.00 | 248.00 | 248.00 | - | 1,156,663 |
| Nov 4, 2025 | 252.50 | 254.50 | 244.00 | 248.00 | 248.00 | -1.78% | 1,397,420 |
| Nov 3, 2025 | 248.00 | 252.50 | 248.00 | 252.50 | 252.50 | 2.64% | 1,484,150 |
| Oct 31, 2025 | 240.00 | 252.00 | 238.50 | 246.00 | 246.00 | 3.36% | 2,189,263 |
| Oct 30, 2025 | 236.50 | 239.50 | 236.50 | 238.00 | 238.00 | 0.85% | 859,056 |
| Oct 29, 2025 | 233.50 | 239.50 | 233.50 | 236.00 | 236.00 | 1.51% | 726,656 |
| Oct 28, 2025 | 236.00 | 236.00 | 231.00 | 232.50 | 232.50 | -1.90% | 614,694 |
| Oct 27, 2025 | 230.00 | 238.00 | 226.00 | 237.00 | 237.00 | 5.10% | 2,250,924 |
| Oct 23, 2025 | 225.00 | 229.50 | 224.00 | 225.50 | 225.50 | -1.10% | 1,511,571 |
| Oct 22, 2025 | 236.50 | 236.50 | 228.00 | 228.00 | 228.00 | -3.39% | 1,583,791 |
| Oct 21, 2025 | 238.50 | 239.00 | 234.50 | 236.00 | 236.00 | 0.21% | 910,034 |
| Oct 20, 2025 | 239.00 | 239.00 | 233.50 | 235.50 | 235.50 | -1.46% | 1,156,956 |
| Oct 17, 2025 | 244.50 | 248.00 | 235.50 | 239.00 | 239.00 | -5.53% | 3,263,063 |
| Oct 16, 2025 | 256.00 | 256.50 | 249.00 | 253.00 | 253.00 | -0.20% | 1,608,810 |
| Oct 15, 2025 | 244.50 | 255.50 | 242.50 | 253.50 | 253.50 | 5.41% | 1,939,949 |
| Oct 14, 2025 | 248.00 | 257.50 | 240.50 | 240.50 | 240.50 | -1.23% | 2,446,898 |
| Oct 13, 2025 | 239.00 | 247.50 | 238.50 | 243.50 | 243.50 | -2.79% | 945,347 |
| Oct 9, 2025 | 247.00 | 251.50 | 244.50 | 250.50 | 250.50 | 2.04% | 1,181,963 |
| Oct 8, 2025 | 246.50 | 248.00 | 242.50 | 245.50 | 245.50 | -0.61% | 916,882 |
| Oct 7, 2025 | 246.00 | 249.50 | 244.50 | 247.00 | 247.00 | 0.61% | 1,440,437 |
| Oct 3, 2025 | 244.00 | 248.00 | 243.00 | 245.50 | 245.50 | 0.82% | 868,122 |
| Oct 2, 2025 | 248.00 | 249.00 | 242.00 | 243.50 | 243.50 | - | 1,660,570 |