Aurotek Corporation (TPE:6215)
Taiwan
· Delayed Price · Currency is TWD 98.20
-6.30 (-6.03%)
Mar 9, 2026, 1:30 PM CST
Aurotek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 105.50 | 106.00 | 103.50 | 104.50 | 104.50 | -1.42% | 603,510 |
| Mar 5, 2026 | 107.00 | 109.00 | 105.00 | 106.00 | 106.00 | 2.42% | 919,435 |
| Mar 4, 2026 | 109.00 | 111.00 | 103.50 | 103.50 | 103.50 | -7.59% | 1,796,639 |
| Mar 3, 2026 | 117.50 | 119.00 | 112.00 | 112.00 | 112.00 | -5.49% | 1,935,696 |
| Mar 2, 2026 | 111.00 | 120.00 | 110.50 | 118.50 | 118.50 | 2.16% | 2,437,082 |
| Feb 26, 2026 | 115.00 | 119.00 | 114.00 | 116.00 | 116.00 | 2.20% | 2,478,662 |
| Feb 25, 2026 | 115.50 | 115.50 | 113.00 | 113.50 | 113.50 | - | 859,205 |
| Feb 24, 2026 | 114.00 | 114.50 | 112.50 | 113.50 | 113.50 | 1.34% | 901,602 |
| Feb 23, 2026 | 114.00 | 114.50 | 111.00 | 112.00 | 112.00 | -0.44% | 1,086,928 |
| Feb 11, 2026 | 111.50 | 113.00 | 109.00 | 112.50 | 112.50 | 0.90% | 842,835 |
| Feb 10, 2026 | 113.00 | 113.50 | 111.00 | 111.50 | 111.50 | -0.45% | 1,129,458 |
| Feb 9, 2026 | 110.00 | 112.00 | 109.00 | 112.00 | 112.00 | 5.66% | 1,360,038 |
| Feb 6, 2026 | 105.50 | 108.00 | 103.50 | 106.00 | 106.00 | -2.30% | 1,390,860 |
| Feb 5, 2026 | 112.50 | 113.50 | 108.50 | 108.50 | 108.50 | -3.98% | 961,002 |
| Feb 4, 2026 | 111.00 | 115.00 | 110.00 | 113.00 | 113.00 | 1.80% | 1,216,364 |
| Feb 3, 2026 | 110.50 | 116.00 | 110.00 | 111.00 | 111.00 | 2.78% | 1,783,121 |
| Feb 2, 2026 | 113.50 | 114.00 | 107.00 | 108.00 | 108.00 | -7.30% | 2,291,666 |
| Jan 30, 2026 | 120.50 | 122.00 | 115.50 | 116.50 | 116.50 | -5.28% | 2,287,518 |
| Jan 29, 2026 | 125.50 | 129.00 | 118.00 | 123.00 | 123.00 | -1.20% | 7,547,833 |
| Jan 28, 2026 | 121.50 | 125.00 | 118.00 | 124.50 | 124.50 | 2.89% | 3,989,590 |
| Jan 27, 2026 | 122.50 | 123.00 | 120.00 | 121.00 | 121.00 | -0.82% | 2,139,381 |
| Jan 26, 2026 | 122.50 | 124.50 | 120.50 | 122.00 | 122.00 | 0.41% | 4,596,213 |
| Jan 23, 2026 | 122.50 | 130.00 | 121.00 | 121.50 | 121.50 | 0.83% | 10,961,470 |
| Jan 22, 2026 | 120.00 | 125.00 | 118.50 | 120.50 | 120.50 | 1.69% | 6,679,648 |
| Jan 21, 2026 | 115.50 | 122.50 | 115.00 | 118.50 | 118.50 | 1.28% | 4,840,924 |
| Jan 20, 2026 | 116.50 | 120.00 | 115.00 | 117.00 | 117.00 | - | 2,050,168 |
| Jan 19, 2026 | 119.00 | 120.50 | 117.00 | 117.00 | 117.00 | -1.68% | 3,577,461 |
| Jan 16, 2026 | 117.00 | 122.50 | 115.50 | 119.00 | 119.00 | 4.39% | 9,072,518 |
| Jan 15, 2026 | 113.50 | 116.00 | 113.50 | 114.00 | 114.00 | -0.44% | 2,856,410 |
| Jan 14, 2026 | 108.00 | 116.50 | 106.50 | 114.50 | 114.50 | 7.01% | 4,831,797 |
| Jan 13, 2026 | 111.00 | 111.00 | 106.00 | 107.00 | 107.00 | -0.93% | 986,634 |
| Jan 12, 2026 | 108.50 | 110.00 | 106.50 | 108.00 | 108.00 | 3.85% | 1,525,499 |
| Jan 9, 2026 | 104.50 | 106.00 | 103.50 | 104.00 | 104.00 | - | 648,551 |
| Jan 8, 2026 | 107.50 | 107.50 | 103.50 | 104.00 | 104.00 | -2.35% | 959,361 |
| Jan 7, 2026 | 111.00 | 113.00 | 106.50 | 106.50 | 106.50 | -3.18% | 2,447,570 |
| Jan 6, 2026 | 107.50 | 116.00 | 106.50 | 110.00 | 110.00 | 3.29% | 6,455,889 |
| Jan 5, 2026 | 105.00 | 107.00 | 102.00 | 106.50 | 106.50 | 2.90% | 1,555,785 |
| Jan 2, 2026 | 102.50 | 105.00 | 102.00 | 103.50 | 103.50 | 1.97% | 854,212 |
| Dec 31, 2025 | 103.00 | 103.00 | 101.00 | 101.50 | 101.50 | -0.98% | 740,082 |
| Dec 30, 2025 | 104.50 | 104.50 | 102.00 | 102.50 | 102.50 | -1.44% | 523,979 |
| Dec 29, 2025 | 103.00 | 105.50 | 103.00 | 104.00 | 104.00 | 0.97% | 674,803 |
| Dec 26, 2025 | 104.00 | 104.50 | 102.00 | 103.00 | 103.00 | - | 477,046 |
| Dec 24, 2025 | 105.50 | 106.00 | 103.00 | 103.00 | 103.00 | -2.37% | 681,982 |
| Dec 23, 2025 | 104.00 | 108.00 | 103.50 | 105.50 | 105.50 | 1.44% | 1,155,368 |
| Dec 22, 2025 | 103.00 | 106.00 | 103.00 | 104.00 | 104.00 | 1.96% | 708,911 |
| Dec 19, 2025 | 103.00 | 104.00 | 101.50 | 102.00 | 102.00 | - | 433,189 |
| Dec 18, 2025 | 104.00 | 104.00 | 101.50 | 102.00 | 102.00 | -0.97% | 353,081 |
| Dec 17, 2025 | 103.50 | 105.50 | 103.00 | 103.00 | 103.00 | -0.48% | 441,789 |
| Dec 16, 2025 | 107.00 | 107.00 | 101.00 | 103.50 | 103.50 | -2.36% | 866,447 |
| Dec 15, 2025 | 104.00 | 106.00 | 103.50 | 106.00 | 106.00 | 0.47% | 454,978 |
| Dec 12, 2025 | 106.00 | 107.50 | 105.00 | 105.50 | 105.50 | -0.94% | 620,274 |
| Dec 11, 2025 | 107.50 | 108.50 | 105.00 | 106.50 | 106.50 | -3.18% | 1,507,494 |
| Dec 10, 2025 | 110.50 | 112.00 | 108.50 | 110.00 | 110.00 | 1.38% | 1,537,344 |
| Dec 9, 2025 | 110.00 | 110.00 | 108.00 | 108.50 | 108.50 | -1.81% | 836,807 |
| Dec 8, 2025 | 112.50 | 112.50 | 109.00 | 110.50 | 110.50 | -2.64% | 1,837,535 |
| Dec 5, 2025 | 117.00 | 120.50 | 113.00 | 113.50 | 113.50 | 0.89% | 13,826,140 |
| Dec 4, 2025 | 109.50 | 112.50 | 109.50 | 112.50 | 112.50 | 9.76% | 2,477,100 |
| Dec 3, 2025 | 103.00 | 104.50 | 102.50 | 102.50 | 102.50 | 0.49% | 422,777 |
| Dec 2, 2025 | 104.50 | 105.00 | 102.00 | 102.00 | 102.00 | -0.97% | 487,968 |
| Dec 1, 2025 | 107.00 | 107.00 | 103.00 | 103.00 | 103.00 | -2.83% | 474,731 |
| Nov 28, 2025 | 106.00 | 107.00 | 104.50 | 106.00 | 106.00 | -0.93% | 646,774 |
| Nov 27, 2025 | 107.50 | 108.00 | 105.00 | 107.00 | 107.00 | 0.94% | 1,634,853 |
| Nov 26, 2025 | 102.00 | 107.00 | 102.00 | 106.00 | 106.00 | 4.95% | 1,500,073 |
| Nov 25, 2025 | 100.00 | 102.00 | 100.00 | 101.00 | 101.00 | 2.23% | 609,101 |
| Nov 24, 2025 | 98.00 | 99.00 | 97.60 | 98.80 | 98.80 | 1.75% | 565,996 |
| Nov 21, 2025 | 99.00 | 100.50 | 97.00 | 97.10 | 97.10 | -4.33% | 994,982 |
| Nov 20, 2025 | 99.60 | 102.00 | 99.60 | 101.50 | 101.50 | 4.32% | 988,527 |
| Nov 19, 2025 | 99.40 | 99.70 | 97.20 | 97.30 | 97.30 | -1.32% | 1,080,433 |
| Nov 18, 2025 | 101.00 | 103.00 | 98.60 | 98.60 | 98.60 | -3.33% | 1,452,126 |
| Nov 17, 2025 | 107.50 | 108.00 | 102.00 | 102.00 | 102.00 | -5.12% | 1,750,525 |
| Nov 14, 2025 | 109.00 | 110.00 | 107.50 | 107.50 | 107.50 | -2.71% | 1,043,556 |
| Nov 13, 2025 | 114.00 | 114.50 | 110.00 | 110.50 | 110.50 | -2.64% | 1,578,849 |
| Nov 12, 2025 | 118.00 | 119.00 | 113.00 | 113.50 | 113.50 | -2.16% | 1,682,457 |
| Nov 11, 2025 | 116.00 | 119.50 | 115.00 | 116.00 | 116.00 | 0.87% | 2,218,663 |
| Nov 10, 2025 | 112.00 | 117.50 | 111.50 | 115.00 | 115.00 | 4.55% | 2,748,330 |
| Nov 7, 2025 | 113.00 | 113.50 | 110.00 | 110.00 | 110.00 | -3.08% | 1,415,275 |
| Nov 6, 2025 | 115.00 | 116.00 | 113.00 | 113.50 | 113.50 | -0.87% | 805,497 |
| Nov 5, 2025 | 113.50 | 116.50 | 112.00 | 114.50 | 114.50 | -0.43% | 889,908 |
| Nov 4, 2025 | 121.00 | 121.00 | 115.00 | 115.00 | 115.00 | -2.95% | 1,312,503 |
| Nov 3, 2025 | 118.00 | 121.50 | 117.00 | 118.50 | 118.50 | 0.42% | 1,253,922 |
| Oct 31, 2025 | 116.00 | 119.50 | 115.50 | 118.00 | 118.00 | 2.16% | 1,199,176 |
| Oct 30, 2025 | 120.00 | 120.50 | 115.50 | 115.50 | 115.50 | -2.94% | 1,395,099 |
| Oct 29, 2025 | 121.50 | 123.00 | 119.00 | 119.00 | 119.00 | -2.86% | 1,775,037 |
| Oct 28, 2025 | 123.00 | 124.50 | 120.50 | 122.50 | 122.50 | -0.41% | 1,874,251 |
| Oct 27, 2025 | 124.50 | 124.50 | 120.50 | 123.00 | 123.00 | 0.41% | 1,990,089 |
| Oct 23, 2025 | 123.00 | 123.00 | 120.00 | 122.50 | 122.50 | -0.81% | 1,595,368 |
| Oct 22, 2025 | 121.00 | 128.50 | 121.00 | 123.50 | 123.50 | 2.07% | 8,254,407 |
| Oct 21, 2025 | 116.50 | 124.50 | 116.00 | 121.00 | 121.00 | 5.68% | 6,449,897 |
| Oct 20, 2025 | 116.00 | 116.50 | 114.00 | 114.50 | 114.50 | -0.43% | 853,045 |
| Oct 17, 2025 | 116.50 | 116.50 | 114.50 | 115.00 | 115.00 | -2.13% | 1,006,718 |
| Oct 16, 2025 | 116.00 | 117.50 | 116.00 | 117.50 | 117.50 | 1.29% | 1,014,137 |
| Oct 15, 2025 | 117.00 | 117.50 | 114.50 | 116.00 | 116.00 | 0.87% | 833,516 |
| Oct 14, 2025 | 119.00 | 121.50 | 115.00 | 115.00 | 115.00 | -2.13% | 2,815,845 |
| Oct 13, 2025 | 106.50 | 117.50 | 106.50 | 117.50 | 117.50 | 2.17% | 2,348,364 |
| Oct 9, 2025 | 118.00 | 118.00 | 115.00 | 115.00 | 115.00 | -1.29% | 1,325,045 |
| Oct 8, 2025 | 118.00 | 118.50 | 116.00 | 116.50 | 116.50 | -1.69% | 1,220,116 |
| Oct 7, 2025 | 119.00 | 120.00 | 117.00 | 118.50 | 118.50 | 0.42% | 1,281,808 |
| Oct 3, 2025 | 121.00 | 121.00 | 117.00 | 118.00 | 118.00 | -2.07% | 2,643,248 |
| Oct 2, 2025 | 124.00 | 124.00 | 120.50 | 120.50 | 120.50 | -1.63% | 1,742,923 |
| Oct 1, 2025 | 123.50 | 125.50 | 122.00 | 122.50 | 122.50 | -1.61% | 1,901,742 |