ShunSin Technology Holdings Limited (TPE:6451)
Taiwan
· Delayed Price · Currency is TWD 171.00
-19.00 (-10.00%)
Mar 9, 2026, 1:30 PM CST
TPE:6451 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 171.00 | 175.00 | 171.00 | 171.00 | 171.00 | -10.00% | 2,478,545 |
| Mar 6, 2026 | 187.00 | 196.50 | 184.00 | 190.00 | 190.00 | -2.56% | 3,026,485 |
| Mar 5, 2026 | 195.50 | 202.00 | 185.50 | 195.00 | 195.00 | 4.28% | 5,561,301 |
| Mar 4, 2026 | 201.50 | 202.00 | 187.00 | 187.00 | 187.00 | -9.88% | 3,799,891 |
| Mar 3, 2026 | 209.50 | 219.00 | 197.00 | 207.50 | 207.50 | 1.47% | 8,054,875 |
| Mar 2, 2026 | 200.00 | 215.50 | 196.00 | 204.50 | 204.50 | -2.15% | 5,194,727 |
| Feb 26, 2026 | 217.00 | 222.00 | 209.00 | 209.00 | 209.00 | -0.95% | 7,329,971 |
| Feb 25, 2026 | 215.00 | 218.00 | 205.50 | 211.00 | 211.00 | 5.24% | 6,442,781 |
| Feb 24, 2026 | 182.50 | 200.50 | 180.00 | 200.50 | 200.50 | 9.86% | 6,052,871 |
| Feb 23, 2026 | 169.00 | 182.50 | 167.50 | 182.50 | 182.50 | 9.94% | 2,799,887 |
| Feb 11, 2026 | 177.50 | 177.50 | 166.00 | 166.00 | 166.00 | -6.48% | 3,252,655 |
| Feb 10, 2026 | 174.00 | 178.00 | 169.00 | 177.50 | 177.50 | 2.60% | 3,445,514 |
| Feb 9, 2026 | 185.00 | 186.00 | 173.00 | 173.00 | 173.00 | -3.08% | 4,531,983 |
| Feb 6, 2026 | 192.50 | 198.00 | 178.50 | 178.50 | 178.50 | -9.85% | 6,756,247 |
| Feb 5, 2026 | 205.50 | 222.00 | 196.50 | 198.00 | 198.00 | -4.81% | 17,120,526 |
| Feb 4, 2026 | 195.50 | 208.00 | 191.00 | 208.00 | 208.00 | 9.76% | 10,469,508 |
| Feb 3, 2026 | 183.50 | 189.50 | 179.50 | 189.50 | 189.50 | 9.86% | 4,250,936 |
| Feb 2, 2026 | 158.50 | 173.50 | 153.00 | 172.50 | 172.50 | 7.14% | 4,099,861 |
| Jan 30, 2026 | 169.00 | 176.50 | 160.50 | 161.00 | 161.00 | -5.01% | 5,777,479 |
| Jan 29, 2026 | 162.00 | 170.00 | 159.00 | 169.50 | 169.50 | 6.27% | 6,089,960 |
| Jan 28, 2026 | 150.50 | 160.50 | 150.50 | 159.50 | 159.50 | 7.41% | 2,932,048 |
| Jan 27, 2026 | 149.00 | 152.50 | 148.00 | 148.50 | 148.50 | 1.37% | 961,151 |
| Jan 26, 2026 | 148.00 | 150.00 | 146.50 | 146.50 | 146.50 | -1.01% | 517,817 |
| Jan 23, 2026 | 151.50 | 152.50 | 147.00 | 148.00 | 148.00 | -2.63% | 706,416 |
| Jan 22, 2026 | 154.00 | 156.50 | 150.00 | 152.00 | 152.00 | -0.33% | 1,132,526 |
| Jan 21, 2026 | 146.00 | 158.00 | 145.50 | 152.50 | 152.50 | 4.10% | 1,856,607 |
| Jan 20, 2026 | 146.00 | 151.50 | 145.00 | 146.50 | 146.50 | 0.34% | 1,031,718 |
| Jan 19, 2026 | 147.50 | 150.50 | 145.50 | 146.00 | 146.00 | -1.35% | 727,670 |
| Jan 16, 2026 | 151.00 | 152.50 | 148.00 | 148.00 | 148.00 | -1.00% | 543,413 |
| Jan 15, 2026 | 152.00 | 152.00 | 149.50 | 149.50 | 149.50 | -1.64% | 336,931 |
| Jan 14, 2026 | 149.50 | 153.50 | 149.50 | 152.00 | 152.00 | 2.36% | 511,125 |
| Jan 13, 2026 | 155.50 | 155.50 | 147.50 | 148.50 | 148.50 | -3.57% | 829,820 |
| Jan 12, 2026 | 155.50 | 155.50 | 153.00 | 154.00 | 154.00 | 0.65% | 466,561 |
| Jan 9, 2026 | 153.50 | 153.50 | 149.50 | 153.00 | 153.00 | -0.97% | 832,360 |
| Jan 8, 2026 | 155.00 | 157.00 | 153.00 | 154.50 | 154.50 | -0.32% | 733,523 |
| Jan 7, 2026 | 158.00 | 159.50 | 154.50 | 155.00 | 155.00 | -0.96% | 908,553 |
| Jan 6, 2026 | 158.50 | 159.50 | 156.00 | 156.50 | 156.50 | -1.26% | 769,955 |
| Jan 5, 2026 | 165.00 | 165.50 | 157.00 | 158.50 | 158.50 | -3.65% | 1,249,509 |
| Jan 2, 2026 | 167.50 | 170.50 | 163.00 | 164.50 | 164.50 | -0.90% | 1,473,297 |
| Dec 31, 2025 | 161.00 | 168.00 | 159.50 | 166.00 | 166.00 | 3.43% | 1,556,624 |
| Dec 30, 2025 | 156.50 | 162.00 | 156.50 | 160.50 | 160.50 | 1.90% | 752,104 |
| Dec 29, 2025 | 165.00 | 165.00 | 157.00 | 157.50 | 157.50 | -4.26% | 1,335,842 |
| Dec 26, 2025 | 169.00 | 170.50 | 164.50 | 164.50 | 164.50 | -2.37% | 1,324,891 |
| Dec 24, 2025 | 168.00 | 171.00 | 166.00 | 168.50 | 168.50 | 1.20% | 1,411,250 |
| Dec 23, 2025 | 165.00 | 167.00 | 163.50 | 166.50 | 166.50 | 2.15% | 1,229,672 |
| Dec 22, 2025 | 157.50 | 163.00 | 157.50 | 163.00 | 163.00 | 4.82% | 783,247 |
| Dec 19, 2025 | 157.00 | 160.00 | 155.00 | 155.50 | 155.50 | 0.97% | 801,161 |
| Dec 18, 2025 | 157.00 | 159.50 | 154.00 | 154.00 | 154.00 | -2.53% | 778,364 |
| Dec 17, 2025 | 161.00 | 161.00 | 157.50 | 158.00 | 158.00 | -0.94% | 639,284 |
| Dec 16, 2025 | 166.00 | 166.00 | 157.50 | 159.50 | 159.50 | -5.06% | 1,503,788 |
| Dec 15, 2025 | 170.00 | 171.50 | 166.50 | 168.00 | 168.00 | -4.55% | 1,805,198 |
| Dec 12, 2025 | 173.50 | 176.00 | 169.00 | 176.00 | 176.00 | 2.03% | 2,316,097 |
| Dec 11, 2025 | 176.50 | 179.50 | 172.50 | 172.50 | 172.50 | 0.29% | 5,085,596 |
| Dec 10, 2025 | 170.50 | 179.50 | 168.50 | 172.00 | 172.00 | 2.99% | 7,494,574 |
| Dec 9, 2025 | 159.00 | 169.00 | 158.00 | 167.00 | 167.00 | 4.38% | 3,421,625 |
| Dec 8, 2025 | 157.00 | 162.00 | 156.50 | 160.00 | 160.00 | 1.91% | 805,356 |
| Dec 5, 2025 | 157.00 | 158.50 | 155.00 | 157.00 | 157.00 | -0.95% | 572,941 |
| Dec 4, 2025 | 161.50 | 162.50 | 156.50 | 158.50 | 158.50 | -1.86% | 1,046,279 |
| Dec 3, 2025 | 157.00 | 161.50 | 156.00 | 161.50 | 161.50 | 3.53% | 1,626,270 |
| Dec 2, 2025 | 160.00 | 160.00 | 155.50 | 156.00 | 156.00 | -0.64% | 1,145,747 |
| Dec 1, 2025 | 167.00 | 168.00 | 156.00 | 157.00 | 157.00 | -5.42% | 3,383,629 |
| Nov 28, 2025 | 153.50 | 169.50 | 152.50 | 166.00 | 166.00 | 7.44% | 4,588,890 |
| Nov 27, 2025 | 156.00 | 158.00 | 153.00 | 154.50 | 154.50 | 3.00% | 2,095,211 |
| Nov 26, 2025 | 148.00 | 155.50 | 146.50 | 150.00 | 150.00 | 4.90% | 3,027,397 |
| Nov 25, 2025 | 143.00 | 145.50 | 141.50 | 143.00 | 143.00 | 1.78% | 988,856 |
| Nov 24, 2025 | 137.00 | 140.50 | 135.00 | 140.50 | 140.50 | 5.24% | 618,686 |
| Nov 21, 2025 | 138.00 | 140.50 | 133.00 | 133.50 | 133.50 | -4.98% | 652,284 |
| Nov 20, 2025 | 140.00 | 142.50 | 138.50 | 140.50 | 140.50 | 3.69% | 595,809 |
| Nov 19, 2025 | 140.00 | 141.00 | 135.00 | 135.50 | 135.50 | -3.56% | 609,745 |
| Nov 18, 2025 | 145.50 | 146.50 | 140.00 | 140.50 | 140.50 | -4.42% | 559,365 |
| Nov 17, 2025 | 148.00 | 149.50 | 145.00 | 147.00 | 147.00 | -0.34% | 546,417 |
| Nov 14, 2025 | 151.00 | 151.50 | 147.00 | 147.50 | 147.50 | -3.59% | 616,210 |
| Nov 13, 2025 | 152.00 | 154.00 | 149.50 | 153.00 | 153.00 | 0.99% | 660,164 |
| Nov 12, 2025 | 156.00 | 158.00 | 151.00 | 151.50 | 151.50 | 3.41% | 1,404,280 |
| Nov 11, 2025 | 152.50 | 153.50 | 146.00 | 146.50 | 146.50 | -3.93% | 756,762 |
| Nov 10, 2025 | 154.00 | 155.00 | 148.50 | 152.50 | 152.50 | 2.35% | 886,021 |
| Nov 7, 2025 | 152.50 | 153.50 | 147.50 | 149.00 | 149.00 | -2.61% | 567,911 |
| Nov 6, 2025 | 150.50 | 159.00 | 150.50 | 153.00 | 153.00 | 2.68% | 1,289,053 |
| Nov 5, 2025 | 147.00 | 150.00 | 145.00 | 149.00 | 149.00 | -0.67% | 789,286 |
| Nov 4, 2025 | 158.50 | 161.00 | 150.00 | 150.00 | 150.00 | -4.76% | 2,260,040 |
| Nov 3, 2025 | 143.50 | 157.50 | 143.50 | 157.50 | 157.50 | 9.76% | 2,933,284 |
| Oct 31, 2025 | 142.00 | 144.00 | 140.50 | 143.50 | 143.50 | 1.41% | 313,424 |
| Oct 30, 2025 | 148.00 | 149.50 | 141.00 | 141.50 | 141.50 | -3.74% | 827,545 |
| Oct 29, 2025 | 147.00 | 148.00 | 145.00 | 147.00 | 147.00 | 1.38% | 651,061 |
| Oct 28, 2025 | 140.50 | 148.00 | 139.50 | 145.00 | 145.00 | 3.20% | 1,081,633 |
| Oct 27, 2025 | 142.50 | 142.50 | 140.00 | 140.50 | 140.50 | 0.36% | 310,793 |
| Oct 23, 2025 | 141.00 | 141.50 | 139.00 | 140.00 | 140.00 | -2.10% | 391,308 |
| Oct 22, 2025 | 143.50 | 144.50 | 142.00 | 143.00 | 143.00 | -1.38% | 331,899 |
| Oct 21, 2025 | 144.50 | 146.50 | 144.00 | 145.00 | 145.00 | 1.05% | 563,361 |
| Oct 20, 2025 | 140.00 | 145.00 | 140.00 | 143.50 | 143.50 | 3.24% | 637,381 |
| Oct 17, 2025 | 142.00 | 142.50 | 139.00 | 139.00 | 139.00 | -2.80% | 424,652 |
| Oct 16, 2025 | 139.00 | 144.50 | 139.00 | 143.00 | 143.00 | 4.00% | 630,601 |
| Oct 15, 2025 | 138.50 | 139.00 | 136.50 | 137.50 | 137.50 | 0.36% | 429,413 |
| Oct 14, 2025 | 145.00 | 148.50 | 136.50 | 137.00 | 137.00 | -2.84% | 1,631,712 |
| Oct 13, 2025 | 138.50 | 143.50 | 138.50 | 141.00 | 141.00 | -6.00% | 1,283,825 |
| Oct 9, 2025 | 154.50 | 156.50 | 150.00 | 150.00 | 150.00 | -1.96% | 460,192 |
| Oct 8, 2025 | 150.00 | 153.00 | 149.00 | 153.00 | 153.00 | - | 361,004 |
| Oct 7, 2025 | 152.00 | 154.00 | 149.00 | 153.00 | 153.00 | 2.00% | 419,734 |
| Oct 3, 2025 | 151.50 | 152.00 | 150.00 | 150.00 | 150.00 | -0.99% | 385,057 |
| Oct 2, 2025 | 153.00 | 155.50 | 151.00 | 151.50 | 151.50 | -0.98% | 497,932 |