Skip to main content
GSD Technologies Co., Ltd. (TPE:6641)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
19.00
-1.25 (-6.17%)
At close: Mar 9, 2026

GSD Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.0020.0018.7519.0019.00-6.17%39,923
Mar 6, 202620.1020.7019.9520.2520.250.75%35,575
Mar 5, 202620.4020.5520.1020.1020.10-1.47%35,563
Mar 4, 202620.4020.9520.2520.4020.40-2.86%61,398
Mar 3, 202621.6021.6021.0021.0021.00-4.33%40,113
Mar 2, 202622.0022.1521.8021.9521.95-49,146
Feb 26, 202622.1022.2021.9521.9521.950.46%23,829
Feb 25, 202622.1522.1521.6521.8521.85-1.35%32,665
Feb 24, 202621.8023.1021.4522.1522.153.75%111,638
Feb 23, 202621.1021.3521.0021.3521.351.18%42,125
Feb 11, 202620.9021.4520.7521.1021.100.48%80,288
Feb 10, 202621.1521.1520.8521.0021.00-0.71%45,498
Feb 9, 202621.2521.3521.1521.1521.15-28,361
Feb 6, 202620.9021.4520.8521.1521.15-2.08%36,240
Feb 5, 202621.3021.6021.3021.6021.60-0.23%63,135
Feb 4, 202621.5021.8521.2021.6521.650.23%27,577
Feb 3, 202622.1022.1021.6021.6021.60-2.70%48,131
Feb 2, 202621.3022.2020.7022.2022.201.83%71,201
Jan 30, 202623.0023.0021.8021.8021.80-5.63%170,522
Jan 29, 202623.5523.6022.8023.1023.10-1.28%119,961
Jan 28, 202624.5525.0023.4023.4023.40-8.06%408,377
Jan 27, 202623.2025.4523.1525.4525.459.94%307,394
Jan 26, 202623.4523.6023.1523.1523.15-1.91%74,969
Jan 23, 202624.3524.3523.6023.6023.60-0.84%105,359
Jan 22, 202624.0024.2523.6023.8023.80-0.21%132,784
Jan 21, 202623.9024.8023.8023.8523.85-2.25%228,748
Jan 20, 202625.5025.5524.2524.4024.40-2.98%303,096
Jan 19, 202624.7025.8023.9025.1525.152.65%668,312
Jan 16, 202626.6526.6524.5024.5024.50-9.93%504,550
Jan 15, 202628.3028.3026.2027.2027.205.63%2,201,350
Jan 14, 202625.7525.7525.7525.7525.759.81%153,912
Jan 13, 202623.2523.4522.9023.4523.459.84%458,313
Jan 12, 202619.5021.3519.5021.3521.359.77%245,170
Jan 9, 202619.1019.7519.1019.4519.451.83%55,599
Jan 8, 202619.1019.1519.1019.1019.10-0.26%40,007
Jan 7, 202619.3019.3019.1019.1519.15-0.78%25,021
Jan 6, 202619.5019.5019.3019.3019.30-0.26%18,271
Jan 5, 202619.2019.9019.0019.3519.351.31%60,246
Jan 2, 202619.2019.2019.0519.1019.100.26%16,997
Dec 31, 202519.1519.1519.0019.0519.05-0.52%28,045
Dec 30, 202519.2019.2019.1019.1519.15-14,071
Dec 29, 202519.1519.2019.1519.1519.150.26%10,422
Dec 26, 202519.1519.2019.0019.1019.10-0.26%21,000
Dec 24, 202519.1519.2519.1519.1519.15-16,000
Dec 23, 202519.2019.2019.1519.1519.15-0.52%17,952
Dec 22, 202519.1019.2519.1019.2519.250.52%15,523
Dec 19, 202519.2019.2019.0519.1519.15-0.26%26,235
Dec 18, 202519.1519.2019.1019.2019.20-10,078
Dec 17, 202519.1519.3019.1019.2019.200.26%18,000
Dec 16, 202519.2519.2519.0519.1519.15-0.52%28,102
Dec 15, 202519.2019.3019.1019.2519.250.26%43,070
Dec 12, 202519.1519.2019.1019.2019.200.52%11,000
Dec 11, 202519.3019.3019.0019.1019.10-1.04%26,328
Dec 10, 202519.2519.5019.2519.3019.300.26%14,570
Dec 9, 202519.1019.2519.1019.2519.25-0.52%27,001
Dec 8, 202519.4019.4019.1519.3519.35-0.51%9,070
Dec 5, 202519.4019.4519.2019.4519.450.26%36,099
Dec 4, 202519.8019.8019.4019.4019.40-0.51%23,002
Dec 3, 202519.5019.6019.4519.5019.50-17,071
Dec 2, 202519.4019.7519.4019.5019.50-1.52%23,000
Dec 1, 202519.5019.8519.5019.8019.801.54%17,239
Nov 28, 202519.6519.6519.4519.5019.501.30%9,236
Nov 27, 202519.5019.6519.2519.2519.25-0.26%62,700
Nov 26, 202519.5019.5519.3019.3019.30-0.77%19,910
Nov 25, 202519.5019.5019.1019.4519.45-0.77%31,647
Nov 24, 202520.4020.4019.5019.6019.60-1.26%32,002
Nov 21, 202520.1020.1019.8519.8519.85-1.98%11,277
Nov 20, 202520.2020.4020.2020.2520.250.25%53,716
Nov 19, 202520.5520.5520.2020.2020.20-1.70%22,023
Nov 18, 202520.5020.5520.3020.5520.55-2.61%7,750
Nov 17, 202522.4022.4021.0021.1021.10-1.86%15,030
Nov 14, 202521.5021.5521.5021.5021.50-6,000
Nov 13, 202521.5021.8521.3021.5021.50-20,200
Nov 12, 202522.0022.0021.5021.5021.50-0.92%6,414
Nov 11, 202522.1522.1521.6521.7021.70-9,064
Nov 10, 202521.5022.1021.5021.7021.701.17%70,443
Nov 7, 202521.4021.6021.4021.4521.450.23%7,000
Nov 6, 202521.2021.4021.2021.4021.400.94%16,050
Nov 5, 202521.7021.7021.0521.2021.20-1.62%6,200
Nov 4, 202521.5521.9021.5021.5521.55-23,014
Nov 3, 202521.5021.6021.5021.5521.55-22,451
Oct 31, 202521.0521.5521.0521.5521.55-0.46%2,000
Oct 30, 202521.4521.9021.2021.6521.650.93%10,660
Oct 29, 202521.0522.0021.0521.4521.450.23%33,319
Oct 28, 202521.5021.7021.3021.4021.40-32,056
Oct 27, 202521.1522.6521.1521.4021.403.88%135,395
Oct 23, 202520.5020.6020.5020.6020.600.24%3,000
Oct 22, 202520.5020.6020.5020.5520.550.24%17,146
Oct 21, 202521.3521.3520.3020.5020.50-0.73%354,124
Oct 20, 202520.8020.8020.3020.6520.650.73%20,338
Oct 17, 202519.8020.9019.8020.5020.503.54%61,160
Oct 16, 202519.8519.8519.6519.8019.80-0.25%21,394
Oct 15, 202519.5019.8519.4519.8519.852.06%27,790
Oct 14, 202519.3019.6019.3019.4519.45-0.77%15,090
Oct 13, 202519.2519.6019.0519.6019.601.03%11,107
Oct 9, 202519.2519.4019.1519.4019.401.04%14,000
Oct 8, 202519.3519.4519.1019.2019.20-0.78%46,604
Oct 7, 202519.7019.7019.1519.3519.35-1.78%72,415
Oct 3, 202520.3020.3019.6019.7019.700.25%16,847
Oct 2, 202519.7519.7519.5519.6519.65-0.51%15,612