San Neng Group Holdings Co., LTD. (TPE:6671)
Taiwan
· Delayed Price · Currency is TWD 36.40
-0.20 (-0.55%)
Mar 10, 2026, 12:15 PM CST
TPE:6671 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 35.10 | 36.55 | 35.10 | 36.40 | 36.40 | -1.75% | 22,100 |
| Mar 6, 2026 | 37.70 | 37.70 | 37.05 | 37.05 | 37.05 | 0.27% | 16,009 |
| Mar 5, 2026 | 37.00 | 37.00 | 36.95 | 36.95 | 36.95 | 1.93% | 26,024 |
| Mar 4, 2026 | 37.40 | 37.40 | 36.25 | 36.25 | 36.25 | -2.03% | 38,207 |
| Mar 3, 2026 | 37.40 | 37.40 | 37.00 | 37.00 | 37.00 | - | 24,162 |
| Mar 2, 2026 | 38.00 | 38.00 | 37.00 | 37.00 | 37.00 | -0.27% | 27,125 |
| Feb 26, 2026 | 37.40 | 37.40 | 36.80 | 37.10 | 37.10 | 0.41% | 26,022 |
| Feb 25, 2026 | 37.65 | 37.65 | 36.55 | 36.95 | 36.95 | 0.82% | 35,083 |
| Feb 24, 2026 | 37.40 | 37.40 | 36.60 | 36.65 | 36.65 | -0.27% | 36,218 |
| Feb 23, 2026 | 37.30 | 37.30 | 36.55 | 36.75 | 36.75 | 0.41% | 55,605 |
| Feb 11, 2026 | 36.75 | 37.90 | 36.60 | 36.60 | 36.60 | -0.41% | 50,133 |
| Feb 10, 2026 | 37.40 | 37.40 | 36.70 | 36.75 | 36.75 | 0.27% | 16,104 |
| Feb 9, 2026 | 37.40 | 37.40 | 36.65 | 36.65 | 36.65 | -0.95% | 5,084 |
| Feb 6, 2026 | 37.40 | 37.40 | 36.95 | 37.00 | 37.00 | -1.07% | 15,695 |
| Feb 5, 2026 | 37.90 | 37.90 | 36.95 | 37.40 | 37.40 | 0.67% | 8,000 |
| Feb 4, 2026 | 37.40 | 37.40 | 37.10 | 37.15 | 37.15 | 0.13% | 13,000 |
| Feb 3, 2026 | 37.40 | 37.40 | 36.95 | 37.10 | 37.10 | -0.40% | 10,000 |
| Feb 2, 2026 | 37.55 | 37.55 | 36.65 | 37.25 | 37.25 | -0.80% | 34,021 |
| Jan 30, 2026 | 36.75 | 37.55 | 36.75 | 37.55 | 37.55 | -0.66% | 2,268 |
| Jan 29, 2026 | 37.95 | 37.95 | 37.80 | 37.80 | 37.80 | -0.40% | 2,386 |
| Jan 28, 2026 | 37.40 | 37.95 | 37.05 | 37.95 | 37.95 | 2.02% | 7,000 |
| Jan 27, 2026 | 37.40 | 37.50 | 36.80 | 37.20 | 37.20 | - | 18,010 |
| Jan 26, 2026 | 37.35 | 37.95 | 37.20 | 37.20 | 37.20 | -0.13% | 7,000 |
| Jan 23, 2026 | 37.25 | 37.35 | 36.55 | 37.25 | 37.25 | 1.50% | 15,000 |
| Jan 22, 2026 | 37.35 | 37.40 | 36.55 | 36.70 | 36.70 | -0.68% | 15,130 |
| Jan 21, 2026 | 38.75 | 38.75 | 36.70 | 36.95 | 36.95 | -2.76% | 312,272 |
| Jan 20, 2026 | 39.85 | 39.85 | 38.00 | 38.00 | 38.00 | -5.94% | 70,799 |
| Jan 19, 2026 | 37.15 | 40.40 | 36.90 | 40.40 | 40.40 | 9.93% | 36,270 |
| Jan 16, 2026 | 37.20 | 37.20 | 36.55 | 36.75 | 36.75 | -1.21% | 25,123 |
| Jan 15, 2026 | 37.50 | 37.65 | 37.20 | 37.20 | 37.20 | -0.80% | 5,161 |
| Jan 14, 2026 | 37.20 | 37.50 | 37.20 | 37.50 | 37.50 | 1.08% | 10,036 |
| Jan 13, 2026 | 36.80 | 37.10 | 36.80 | 37.10 | 37.10 | 0.54% | 9,006 |
| Jan 12, 2026 | 36.95 | 37.00 | 36.90 | 36.90 | 36.90 | 0.41% | 9,028 |
| Jan 9, 2026 | 37.00 | 37.00 | 36.50 | 36.75 | 36.75 | 0.82% | 33,523 |
| Jan 8, 2026 | 36.10 | 36.45 | 36.10 | 36.45 | 36.45 | 0.97% | 7,000 |
| Jan 7, 2026 | 35.30 | 36.10 | 35.30 | 36.10 | 36.10 | 1.69% | 36,190 |
| Jan 6, 2026 | 35.95 | 35.95 | 35.50 | 35.50 | 35.50 | 0.85% | 13,291 |
| Jan 5, 2026 | 35.80 | 36.40 | 35.20 | 35.20 | 35.20 | -1.68% | 114,308 |
| Jan 2, 2026 | 35.90 | 35.90 | 35.80 | 35.80 | 35.80 | -0.28% | 7,000 |
| Dec 31, 2025 | 35.90 | 35.95 | 35.90 | 35.90 | 35.90 | - | 4,066 |
| Dec 30, 2025 | 35.50 | 35.90 | 35.40 | 35.90 | 35.90 | - | 18,139 |
| Dec 29, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.56% | 10,000 |
| Dec 26, 2025 | 35.80 | 35.80 | 35.70 | 35.70 | 35.70 | 0.42% | 5,064 |
| Dec 24, 2025 | 35.80 | 35.80 | 35.55 | 35.55 | 35.55 | 0.14% | 7,000 |
| Dec 23, 2025 | 36.05 | 36.05 | 35.50 | 35.50 | 35.50 | -0.98% | 21,184 |
| Dec 18, 2025 | 35.60 | 35.85 | 35.60 | 35.85 | 35.85 | 0.56% | 17,203 |
| Dec 17, 2025 | 35.55 | 35.65 | 35.50 | 35.65 | 35.65 | -0.28% | 13,001 |
| Dec 16, 2025 | 35.65 | 35.75 | 35.65 | 35.75 | 35.75 | 0.14% | 4,000 |
| Dec 15, 2025 | 36.10 | 36.10 | 35.65 | 35.70 | 35.70 | -0.83% | 9,209 |
| Dec 12, 2025 | 35.75 | 36.00 | 35.75 | 36.00 | 36.00 | 0.70% | 4,000 |
| Dec 11, 2025 | 35.70 | 35.75 | 35.65 | 35.75 | 35.75 | - | 10,032 |
| Dec 10, 2025 | 35.85 | 35.85 | 35.75 | 35.75 | 35.75 | -0.28% | 5,309 |
| Dec 9, 2025 | 35.95 | 35.95 | 35.80 | 35.85 | 35.85 | -1.51% | 28,279 |
| Dec 8, 2025 | 36.55 | 36.55 | 36.00 | 36.40 | 36.40 | 0.97% | 289,465 |
| Dec 5, 2025 | 36.10 | 36.10 | 36.05 | 36.05 | 36.05 | -0.14% | 4,079 |
| Dec 4, 2025 | 36.05 | 36.50 | 36.05 | 36.10 | 36.10 | 0.42% | 10,034 |
| Dec 3, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.28% | 2,000 |
| Dec 2, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.14% | 2,033 |
| Dec 1, 2025 | 36.00 | 36.00 | 35.80 | 35.80 | 35.80 | 0.42% | 14,000 |
| Nov 28, 2025 | 35.75 | 35.75 | 35.65 | 35.65 | 35.65 | 0.28% | 18,000 |
| Nov 27, 2025 | 35.60 | 35.80 | 35.55 | 35.55 | 35.55 | 0.14% | 20,070 |
| Nov 26, 2025 | 35.60 | 35.60 | 35.50 | 35.50 | 35.50 | - | 32,124 |
| Nov 25, 2025 | 35.70 | 35.70 | 35.50 | 35.50 | 35.50 | -0.56% | 33,765 |
| Nov 24, 2025 | 36.00 | 36.00 | 35.70 | 35.70 | 35.70 | -0.70% | 45,128 |
| Nov 21, 2025 | 36.00 | 36.00 | 35.95 | 35.95 | 35.95 | -0.42% | 2,188 |
| Nov 20, 2025 | 36.05 | 36.10 | 36.00 | 36.10 | 36.10 | 0.28% | 20,554 |
| Nov 19, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 9,128 |
| Nov 18, 2025 | 36.20 | 36.20 | 36.00 | 36.00 | 36.00 | -0.28% | 17,298 |
| Nov 17, 2025 | 36.05 | 36.40 | 36.05 | 36.10 | 36.10 | -1.10% | 12,560 |
| Nov 14, 2025 | 36.35 | 36.55 | 36.35 | 36.50 | 36.50 | 0.27% | 27,270 |
| Nov 13, 2025 | 36.50 | 36.50 | 36.40 | 36.40 | 36.40 | -0.27% | 21,232 |
| Nov 12, 2025 | 36.30 | 36.50 | 36.30 | 36.50 | 36.50 | 0.27% | 3,068 |
| Nov 11, 2025 | 36.50 | 36.50 | 36.40 | 36.40 | 36.40 | - | 13,905 |
| Nov 10, 2025 | 36.90 | 36.90 | 36.40 | 36.40 | 36.40 | -0.55% | 15,000 |
| Nov 7, 2025 | 36.75 | 36.75 | 36.50 | 36.60 | 36.60 | 0.41% | 5,000 |
| Nov 6, 2025 | 36.30 | 36.45 | 36.30 | 36.45 | 36.45 | 0.55% | 3,000 |
| Nov 5, 2025 | 36.35 | 36.35 | 36.25 | 36.25 | 36.25 | -0.68% | 265,040 |
| Nov 4, 2025 | 36.30 | 36.50 | 36.30 | 36.50 | 36.50 | 0.83% | 2,011 |
| Nov 3, 2025 | 36.40 | 36.40 | 36.15 | 36.20 | 36.20 | - | 9,127 |
| Oct 31, 2025 | 36.50 | 36.50 | 36.20 | 36.20 | 36.20 | -0.41% | 5,217 |
| Oct 30, 2025 | 36.50 | 36.50 | 36.35 | 36.35 | 36.35 | -1.22% | 7,104 |
| Oct 29, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.82% | 1,369 |
| Oct 28, 2025 | 36.85 | 36.85 | 36.50 | 36.50 | 36.50 | -0.82% | 66,027 |
| Oct 27, 2025 | 36.75 | 36.80 | 36.75 | 36.80 | 36.80 | 0.14% | 2,000 |
| Oct 23, 2025 | 36.70 | 36.75 | 36.70 | 36.75 | 36.75 | 0.14% | 4,000 |
| Oct 22, 2025 | 36.35 | 36.70 | 36.35 | 36.70 | 36.70 | 0.41% | 7,350 |
| Oct 21, 2025 | 36.70 | 36.70 | 36.55 | 36.55 | 36.55 | - | 2,000 |
| Oct 20, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - | 4,000 |
| Oct 17, 2025 | 36.70 | 36.70 | 36.30 | 36.55 | 36.55 | -0.68% | 7,198 |
| Oct 16, 2025 | 36.20 | 36.80 | 35.90 | 36.80 | 36.80 | 1.52% | 15,200 |
| Oct 15, 2025 | 36.40 | 36.40 | 36.20 | 36.25 | 36.25 | 0.14% | 29,600 |
| Oct 14, 2025 | 36.60 | 36.60 | 35.90 | 36.20 | 36.20 | -1.90% | 325,143 |
| Oct 13, 2025 | 36.30 | 36.90 | 36.30 | 36.90 | 36.90 | 1.10% | 14,435 |
| Oct 9, 2025 | 36.40 | 36.50 | 36.30 | 36.50 | 36.50 | -1.08% | 6,063 |
| Oct 8, 2025 | 36.65 | 36.90 | 36.65 | 36.90 | 36.90 | 1.10% | 12,206 |
| Oct 3, 2025 | 37.00 | 37.00 | 36.50 | 36.50 | 36.50 | 0.55% | 13,105 |
| Oct 2, 2025 | 36.90 | 37.00 | 36.30 | 36.30 | 36.30 | -1.49% | 47,371 |
| Oct 1, 2025 | 36.85 | 36.90 | 36.85 | 36.85 | 36.85 | - | 4,064 |
| Sep 30, 2025 | 36.80 | 36.85 | 36.20 | 36.85 | 36.85 | 0.82% | 19,024 |
| Sep 26, 2025 | 36.90 | 36.90 | 36.55 | 36.55 | 36.55 | - | 163,036 |