BRIM Biotechnology, Inc. (TPE:6885)
Taiwan
· Delayed Price · Currency is TWD 25.85
-0.25 (-0.96%)
At close: Mar 6, 2026
BRIM Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 24.90 | 25.10 | 24.65 | 24.90 | 24.90 | -3.68% | 517,751 |
| Mar 6, 2026 | 26.25 | 26.25 | 25.75 | 25.85 | 25.85 | -0.96% | 294,150 |
| Mar 5, 2026 | 26.50 | 26.65 | 26.00 | 26.10 | 26.10 | -0.19% | 581,381 |
| Mar 4, 2026 | 26.85 | 26.85 | 25.85 | 26.15 | 26.15 | -2.61% | 847,385 |
| Mar 3, 2026 | 27.20 | 27.20 | 26.80 | 26.85 | 26.85 | -1.29% | 393,178 |
| Mar 2, 2026 | 28.00 | 28.00 | 27.20 | 27.20 | 27.20 | -2.16% | 348,013 |
| Feb 26, 2026 | 28.10 | 28.20 | 27.65 | 27.80 | 27.80 | -1.07% | 482,630 |
| Feb 25, 2026 | 28.55 | 28.80 | 28.00 | 28.10 | 28.10 | -1.75% | 396,530 |
| Feb 24, 2026 | 28.95 | 28.95 | 28.25 | 28.60 | 28.60 | -1.38% | 397,192 |
| Feb 23, 2026 | 27.95 | 29.45 | 27.70 | 29.00 | 29.00 | 3.76% | 505,481 |
| Feb 11, 2026 | 28.60 | 28.65 | 27.60 | 27.95 | 27.95 | -1.58% | 473,155 |
| Feb 10, 2026 | 28.80 | 29.15 | 28.00 | 28.40 | 28.40 | -1.56% | 625,690 |
| Feb 9, 2026 | 32.00 | 32.00 | 28.70 | 28.85 | 28.85 | -1.54% | 2,573,438 |
| Feb 6, 2026 | 28.50 | 29.30 | 28.50 | 29.30 | 29.30 | 9.94% | 859,085 |
| Feb 5, 2026 | 26.60 | 27.20 | 26.60 | 26.65 | 26.65 | -0.56% | 175,280 |
| Feb 4, 2026 | 27.20 | 27.20 | 26.50 | 26.80 | 26.80 | -0.74% | 122,991 |
| Feb 3, 2026 | 26.65 | 27.00 | 26.10 | 27.00 | 27.00 | 2.27% | 241,303 |
| Feb 2, 2026 | 26.90 | 26.90 | 26.00 | 26.40 | 26.40 | -1.86% | 406,457 |
| Jan 30, 2026 | 27.15 | 27.15 | 26.50 | 26.90 | 26.90 | -0.55% | 386,807 |
| Jan 29, 2026 | 27.35 | 27.35 | 26.85 | 27.05 | 27.05 | -1.10% | 432,851 |
| Jan 28, 2026 | 28.20 | 28.45 | 27.20 | 27.35 | 27.35 | -1.97% | 578,361 |
| Jan 27, 2026 | 28.10 | 28.45 | 27.70 | 27.90 | 27.90 | -0.53% | 316,759 |
| Jan 26, 2026 | 28.50 | 28.50 | 27.70 | 28.05 | 28.05 | - | 268,392 |
| Jan 23, 2026 | 27.25 | 28.70 | 27.25 | 28.05 | 28.05 | 3.31% | 603,717 |
| Jan 22, 2026 | 27.75 | 27.75 | 27.05 | 27.15 | 27.15 | -1.99% | 714,105 |
| Jan 21, 2026 | 27.90 | 27.95 | 27.55 | 27.70 | 27.70 | -1.07% | 576,446 |
| Jan 20, 2026 | 28.45 | 28.50 | 28.00 | 28.00 | 28.00 | -1.58% | 391,704 |
| Jan 19, 2026 | 29.40 | 29.40 | 28.30 | 28.45 | 28.45 | -1.90% | 526,171 |
| Jan 16, 2026 | 29.50 | 29.80 | 28.70 | 29.00 | 29.00 | -1.69% | 370,793 |
| Jan 15, 2026 | 28.90 | 29.50 | 28.80 | 29.50 | 29.50 | 3.51% | 463,533 |
| Jan 14, 2026 | 28.55 | 28.55 | 28.05 | 28.50 | 28.50 | 0.71% | 158,285 |
| Jan 13, 2026 | 28.15 | 28.35 | 27.80 | 28.30 | 28.30 | -0.18% | 363,350 |
| Jan 12, 2026 | 28.50 | 28.70 | 28.20 | 28.35 | 28.35 | 0.35% | 207,867 |
| Jan 9, 2026 | 28.20 | 28.35 | 27.85 | 28.25 | 28.25 | -0.35% | 397,620 |
| Jan 8, 2026 | 28.30 | 28.65 | 28.00 | 28.35 | 28.35 | - | 306,330 |
| Jan 7, 2026 | 29.00 | 29.10 | 28.35 | 28.35 | 28.35 | -0.70% | 253,534 |
| Jan 6, 2026 | 28.65 | 28.70 | 28.35 | 28.55 | 28.55 | - | 216,551 |
| Jan 5, 2026 | 29.90 | 29.90 | 28.15 | 28.55 | 28.55 | -3.87% | 732,690 |
| Jan 2, 2026 | 29.75 | 30.30 | 29.55 | 29.70 | 29.70 | -0.17% | 288,642 |
| Dec 31, 2025 | 29.80 | 29.90 | 29.25 | 29.75 | 29.75 | -0.17% | 142,171 |
| Dec 30, 2025 | 29.50 | 30.10 | 29.15 | 29.80 | 29.80 | -0.50% | 229,739 |
| Dec 29, 2025 | 30.00 | 30.45 | 29.75 | 29.95 | 29.95 | 0.50% | 300,137 |
| Dec 26, 2025 | 29.20 | 30.00 | 29.10 | 29.80 | 29.80 | 2.94% | 268,208 |
| Dec 24, 2025 | 29.00 | 29.35 | 28.80 | 28.95 | 28.95 | -0.17% | 163,488 |
| Dec 23, 2025 | 29.30 | 29.30 | 29.00 | 29.00 | 29.00 | -0.68% | 141,830 |
| Dec 22, 2025 | 29.40 | 29.40 | 28.90 | 29.20 | 29.20 | -0.51% | 160,649 |
| Dec 19, 2025 | 30.00 | 30.70 | 29.15 | 29.35 | 29.35 | 0.34% | 184,013 |
| Dec 18, 2025 | 29.60 | 29.60 | 29.20 | 29.25 | 29.25 | -1.18% | 165,194 |
| Dec 17, 2025 | 29.80 | 30.20 | 29.60 | 29.60 | 29.60 | -0.84% | 179,808 |
| Dec 16, 2025 | 30.20 | 30.30 | 29.50 | 29.85 | 29.85 | -0.17% | 293,346 |
| Dec 15, 2025 | 30.10 | 30.45 | 29.40 | 29.90 | 29.90 | 0.50% | 331,066 |
| Dec 12, 2025 | 29.65 | 30.50 | 29.60 | 29.75 | 29.75 | 0.51% | 302,130 |
| Dec 11, 2025 | 29.65 | 30.50 | 29.40 | 29.60 | 29.60 | -0.34% | 344,035 |
| Dec 10, 2025 | 28.30 | 29.80 | 28.20 | 29.70 | 29.70 | 4.95% | 553,883 |
| Dec 9, 2025 | 28.75 | 28.95 | 28.00 | 28.30 | 28.30 | 0.71% | 310,269 |
| Dec 8, 2025 | 28.55 | 28.55 | 27.85 | 28.10 | 28.10 | -0.88% | 182,662 |
| Dec 5, 2025 | 28.85 | 28.95 | 28.30 | 28.35 | 28.35 | -1.73% | 146,258 |
| Dec 4, 2025 | 28.50 | 28.90 | 28.50 | 28.85 | 28.85 | 1.41% | 157,555 |
| Dec 3, 2025 | 29.00 | 29.30 | 28.45 | 28.45 | 28.45 | -1.39% | 222,702 |
| Dec 2, 2025 | 28.90 | 29.00 | 28.60 | 28.85 | 28.85 | -0.17% | 113,408 |
| Dec 1, 2025 | 29.15 | 29.55 | 28.65 | 28.90 | 28.90 | -0.86% | 125,318 |
| Nov 28, 2025 | 29.30 | 29.50 | 28.50 | 29.15 | 29.15 | -0.51% | 135,436 |
| Nov 27, 2025 | 29.95 | 29.95 | 28.80 | 29.30 | 29.30 | -0.68% | 138,415 |
| Nov 26, 2025 | 29.30 | 29.90 | 29.30 | 29.50 | 29.50 | 0.68% | 228,040 |
| Nov 25, 2025 | 28.95 | 29.35 | 28.70 | 29.30 | 29.30 | 1.38% | 116,150 |
| Nov 24, 2025 | 28.25 | 29.30 | 28.25 | 28.90 | 28.90 | 2.30% | 233,046 |
| Nov 21, 2025 | 28.45 | 28.45 | 27.60 | 28.25 | 28.25 | -0.70% | 400,043 |
| Nov 20, 2025 | 28.70 | 29.00 | 28.30 | 28.45 | 28.45 | -0.87% | 219,337 |
| Nov 19, 2025 | 27.50 | 29.00 | 27.50 | 28.70 | 28.70 | 1.77% | 431,276 |
| Nov 18, 2025 | 28.90 | 28.90 | 28.20 | 28.20 | 28.20 | -2.42% | 408,509 |
| Nov 17, 2025 | 29.65 | 29.70 | 28.90 | 28.90 | 28.90 | -2.20% | 536,295 |
| Nov 14, 2025 | 29.85 | 30.35 | 29.30 | 29.55 | 29.55 | -1.01% | 299,426 |
| Nov 13, 2025 | 29.60 | 29.95 | 29.50 | 29.85 | 29.85 | 1.02% | 151,554 |
| Nov 12, 2025 | 29.45 | 30.15 | 29.45 | 29.55 | 29.55 | 0.17% | 158,376 |
| Nov 11, 2025 | 29.25 | 29.50 | 28.90 | 29.50 | 29.50 | 1.03% | 325,739 |
| Nov 10, 2025 | 29.55 | 29.90 | 29.00 | 29.20 | 29.20 | -0.68% | 385,284 |
| Nov 7, 2025 | 30.00 | 30.10 | 29.30 | 29.40 | 29.40 | -2.49% | 483,522 |
| Nov 6, 2025 | 30.05 | 30.15 | 30.00 | 30.15 | 30.15 | 0.50% | 114,264 |
| Nov 5, 2025 | 29.95 | 30.25 | 29.90 | 30.00 | 30.00 | -0.83% | 224,019 |
| Nov 4, 2025 | 30.25 | 30.50 | 30.10 | 30.25 | 30.25 | 0.33% | 129,984 |
| Nov 3, 2025 | 30.25 | 31.70 | 30.15 | 30.15 | 30.15 | -0.33% | 236,284 |
| Oct 31, 2025 | 30.50 | 30.70 | 30.25 | 30.25 | 30.25 | -0.82% | 131,967 |
| Oct 30, 2025 | 30.05 | 30.70 | 30.05 | 30.50 | 30.50 | 1.50% | 220,068 |
| Oct 29, 2025 | 30.25 | 30.50 | 29.80 | 30.05 | 30.05 | -0.66% | 409,839 |
| Oct 28, 2025 | 30.85 | 30.90 | 30.25 | 30.25 | 30.25 | -2.42% | 402,609 |
| Oct 27, 2025 | 31.05 | 31.20 | 30.10 | 31.00 | 31.00 | - | 589,421 |
| Oct 23, 2025 | 32.05 | 32.05 | 30.60 | 31.00 | 31.00 | -3.28% | 814,812 |
| Oct 22, 2025 | 31.95 | 32.55 | 31.95 | 32.05 | 32.05 | 0.31% | 319,358 |
| Oct 21, 2025 | 32.25 | 32.50 | 31.90 | 31.95 | 31.95 | -1.69% | 423,495 |
| Oct 20, 2025 | 33.35 | 33.40 | 32.35 | 32.50 | 32.50 | -1.52% | 406,407 |
| Oct 17, 2025 | 32.55 | 33.60 | 32.40 | 33.00 | 33.00 | 1.85% | 1,001,682 |
| Oct 16, 2025 | 31.60 | 33.00 | 31.50 | 32.40 | 32.40 | 2.69% | 726,042 |
| Oct 15, 2025 | 31.80 | 31.85 | 31.25 | 31.55 | 31.55 | -0.79% | 292,313 |
| Oct 14, 2025 | 31.25 | 32.75 | 31.25 | 31.80 | 31.80 | 2.09% | 580,007 |
| Oct 13, 2025 | 31.00 | 31.50 | 30.55 | 31.15 | 31.15 | -1.89% | 401,616 |
| Oct 9, 2025 | 31.90 | 32.45 | 31.55 | 31.75 | 31.75 | -0.31% | 495,055 |
| Oct 8, 2025 | 31.25 | 32.20 | 30.95 | 31.85 | 31.85 | 2.08% | 511,862 |
| Oct 7, 2025 | 31.60 | 31.60 | 31.15 | 31.20 | 31.20 | - | 212,828 |
| Oct 3, 2025 | 31.90 | 31.90 | 31.05 | 31.20 | 31.20 | -1.27% | 393,777 |
| Oct 2, 2025 | 31.60 | 32.20 | 31.45 | 31.60 | 31.60 | 0.48% | 366,846 |