BORETECH Resource Recovery Engineering CO., LTD. (TPE:6887)
Taiwan
· Delayed Price · Currency is TWD 45.35
-0.65 (-1.41%)
At close: Mar 6, 2026
TPE:6887 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 42.20 | 44.40 | 41.10 | 44.40 | 44.40 | -2.09% | 61,785 |
| Mar 6, 2026 | 46.00 | 46.00 | 45.35 | 45.35 | 45.35 | -1.41% | 10,942 |
| Mar 5, 2026 | 46.35 | 46.45 | 46.00 | 46.00 | 46.00 | -0.97% | 29,604 |
| Mar 4, 2026 | 46.55 | 48.10 | 46.40 | 46.45 | 46.45 | -2.21% | 12,010 |
| Mar 3, 2026 | 47.00 | 48.10 | 46.60 | 47.50 | 47.50 | -0.31% | 16,030 |
| Mar 2, 2026 | 47.70 | 47.70 | 46.05 | 47.65 | 47.65 | 0.95% | 44,569 |
| Feb 26, 2026 | 48.00 | 48.80 | 47.00 | 47.20 | 47.20 | -3.67% | 69,332 |
| Feb 25, 2026 | 48.50 | 49.00 | 48.00 | 49.00 | 49.00 | -1.71% | 47,372 |
| Feb 24, 2026 | 48.20 | 49.90 | 47.85 | 49.85 | 49.85 | - | 40,413 |
| Feb 23, 2026 | 49.20 | 49.85 | 48.70 | 49.85 | 49.85 | 1.12% | 43,152 |
| Feb 11, 2026 | 48.20 | 49.75 | 48.20 | 49.30 | 49.30 | 2.07% | 130,218 |
| Feb 10, 2026 | 51.10 | 52.40 | 46.20 | 48.30 | 48.30 | -5.85% | 734,975 |
| Feb 9, 2026 | 55.80 | 55.80 | 51.30 | 51.30 | 51.30 | -8.72% | 148,410 |
| Feb 6, 2026 | 56.10 | 56.20 | 54.60 | 56.20 | 56.20 | -1.06% | 60,047 |
| Feb 5, 2026 | 58.00 | 58.80 | 56.10 | 56.80 | 56.80 | -3.73% | 39,261 |
| Feb 4, 2026 | 58.00 | 59.00 | 57.60 | 59.00 | 59.00 | -0.34% | 13,319 |
| Feb 3, 2026 | 59.20 | 59.50 | 58.00 | 59.20 | 59.20 | -0.84% | 22,088 |
| Feb 2, 2026 | 59.90 | 59.90 | 59.00 | 59.70 | 59.70 | -1.49% | 18,141 |
| Jan 30, 2026 | 61.20 | 61.20 | 60.60 | 60.60 | 60.60 | -3.04% | 10,101 |
| Jan 29, 2026 | 62.50 | 62.50 | 60.70 | 62.50 | 62.50 | - | 4,264 |
| Jan 28, 2026 | 61.30 | 62.50 | 60.20 | 62.50 | 62.50 | 1.96% | 8,187 |
| Jan 27, 2026 | 61.80 | 61.80 | 60.00 | 61.30 | 61.30 | 0.82% | 7,000 |
| Jan 26, 2026 | 60.70 | 60.80 | 60.70 | 60.80 | 60.80 | 1.33% | 3,000 |
| Jan 23, 2026 | 59.60 | 60.00 | 59.00 | 60.00 | 60.00 | - | 185,035 |
| Jan 22, 2026 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | -0.83% | 11,038 |
| Jan 21, 2026 | 60.00 | 60.50 | 59.50 | 60.50 | 60.50 | - | 9,021 |
| Jan 20, 2026 | 61.00 | 61.70 | 60.00 | 60.50 | 60.50 | -1.63% | 28,000 |
| Jan 19, 2026 | 63.60 | 63.60 | 61.50 | 61.50 | 61.50 | -3.30% | 13,021 |
| Jan 16, 2026 | 61.90 | 63.60 | 60.50 | 63.60 | 63.60 | -0.31% | 18,159 |
| Jan 15, 2026 | 64.00 | 64.00 | 61.60 | 63.80 | 63.80 | -0.31% | 15,215 |
| Jan 14, 2026 | 60.80 | 64.20 | 60.60 | 64.00 | 64.00 | 5.61% | 27,000 |
| Jan 13, 2026 | 61.30 | 61.40 | 60.50 | 60.60 | 60.60 | -0.66% | 44,287 |
| Jan 12, 2026 | 60.40 | 63.50 | 59.30 | 61.00 | 61.00 | 5.54% | 52,380 |
| Jan 9, 2026 | 58.30 | 58.30 | 57.60 | 57.80 | 57.80 | -1.87% | 12,000 |
| Jan 8, 2026 | 58.50 | 59.10 | 58.50 | 58.90 | 58.90 | -0.67% | 7,000 |
| Jan 7, 2026 | 58.90 | 59.30 | 58.90 | 59.30 | 59.30 | -1.00% | 9,130 |
| Jan 6, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.17% | 3,037 |
| Jan 5, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | -0.33% | 10,006 |
| Jan 2, 2026 | 59.50 | 60.80 | 59.50 | 60.20 | 60.20 | -2.75% | 48,000 |
| Dec 31, 2025 | 59.60 | 61.90 | 59.60 | 61.90 | 61.90 | 1.31% | 3,002 |
| Dec 30, 2025 | 60.00 | 61.10 | 59.50 | 61.10 | 61.10 | 1.50% | 15,225 |
| Dec 29, 2025 | 60.60 | 60.60 | 60.20 | 60.20 | 60.20 | -1.63% | 4,000 |
| Dec 26, 2025 | 60.70 | 61.20 | 60.50 | 61.20 | 61.20 | -0.81% | 8,054 |
| Dec 24, 2025 | 60.00 | 61.70 | 60.00 | 61.70 | 61.70 | 2.66% | 14,000 |
| Dec 23, 2025 | 61.10 | 61.90 | 59.60 | 60.10 | 60.10 | -3.53% | 41,000 |
| Dec 22, 2025 | 61.30 | 62.30 | 61.30 | 62.30 | 62.30 | -0.32% | 6,000 |
| Dec 18, 2025 | 60.60 | 62.50 | 60.60 | 62.50 | 62.50 | 0.16% | 8,000 |
| Dec 17, 2025 | 60.00 | 62.40 | 60.00 | 62.40 | 62.40 | 1.46% | 8,140 |
| Dec 16, 2025 | 60.70 | 62.60 | 59.00 | 61.50 | 61.50 | 1.32% | 19,164 |
| Dec 15, 2025 | 60.50 | 62.10 | 60.40 | 60.70 | 60.70 | -2.88% | 17,072 |
| Dec 11, 2025 | 62.10 | 62.50 | 62.10 | 62.50 | 62.50 | -0.16% | 5,000 |
| Dec 10, 2025 | 64.30 | 64.40 | 62.50 | 62.60 | 62.60 | 1.29% | 5,100 |
| Dec 9, 2025 | 60.80 | 61.80 | 60.50 | 61.80 | 61.80 | -0.32% | 13,381 |
| Dec 8, 2025 | 61.30 | 62.00 | 61.30 | 62.00 | 62.00 | -1.59% | 10,000 |
| Dec 4, 2025 | 62.00 | 63.00 | 61.50 | 63.00 | 63.00 | 0.48% | 9,034 |
| Dec 3, 2025 | 62.50 | 62.70 | 62.50 | 62.70 | 62.70 | -0.48% | 3,120 |
| Dec 2, 2025 | 62.90 | 63.00 | 62.90 | 63.00 | 63.00 | 0.80% | 11,000 |
| Nov 28, 2025 | 61.50 | 62.50 | 61.50 | 62.50 | 62.50 | 0.64% | 10,000 |
| Nov 27, 2025 | 61.40 | 62.10 | 61.40 | 62.10 | 62.10 | - | 6,122 |
| Nov 26, 2025 | 61.60 | 62.10 | 61.30 | 62.10 | 62.10 | -0.16% | 5,534 |
| Nov 25, 2025 | 61.00 | 62.20 | 61.00 | 62.20 | 62.20 | -0.48% | 5,195 |
| Nov 24, 2025 | 61.80 | 62.50 | 60.50 | 62.50 | 62.50 | 0.32% | 15,018 |
| Nov 21, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.16% | 2,100 |
| Nov 20, 2025 | 62.70 | 62.70 | 62.20 | 62.20 | 62.20 | -0.16% | 10,000 |
| Nov 19, 2025 | 62.00 | 65.00 | 62.00 | 62.30 | 62.30 | -1.42% | 18,902 |
| Nov 18, 2025 | 62.80 | 63.20 | 62.00 | 63.20 | 63.20 | -0.47% | 14,700 |
| Nov 17, 2025 | 63.00 | 64.20 | 63.00 | 63.50 | 63.50 | -0.16% | 7,156 |
| Nov 14, 2025 | 64.50 | 64.50 | 63.50 | 63.60 | 63.60 | -1.85% | 14,020 |
| Nov 13, 2025 | 63.20 | 65.00 | 63.00 | 64.80 | 64.80 | 0.47% | 19,014 |
| Nov 12, 2025 | 63.00 | 64.50 | 62.90 | 64.50 | 64.50 | -0.31% | 24,555 |
| Nov 11, 2025 | 64.10 | 65.30 | 63.00 | 64.70 | 64.70 | -1.52% | 25,362 |
| Nov 10, 2025 | 65.40 | 66.40 | 65.10 | 65.70 | 65.70 | 0.15% | 410,002 |
| Nov 7, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.15% | 1,164 |
| Nov 6, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 2.18% | 1,192 |
| Nov 5, 2025 | 64.10 | 65.50 | 64.10 | 64.30 | 64.30 | -0.46% | 3,191 |
| Nov 4, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.16% | 4,025 |
| Nov 3, 2025 | 67.00 | 67.00 | 64.00 | 64.50 | 64.50 | 0.31% | 18,110 |
| Oct 31, 2025 | 64.00 | 64.80 | 63.50 | 64.30 | 64.30 | - | 51,043 |
| Oct 30, 2025 | 64.80 | 64.80 | 63.40 | 64.30 | 64.30 | -0.62% | 34,237 |
| Oct 29, 2025 | 64.50 | 64.80 | 63.90 | 64.70 | 64.70 | -0.46% | 368,234 |
| Oct 28, 2025 | 64.20 | 65.40 | 63.50 | 65.00 | 65.00 | -0.76% | 36,386 |
| Oct 27, 2025 | 66.00 | 66.00 | 64.10 | 65.50 | 65.50 | -0.76% | 45,886 |
| Oct 23, 2025 | 66.00 | 66.00 | 65.40 | 66.00 | 66.00 | -0.30% | 22,588 |
| Oct 22, 2025 | 67.60 | 67.60 | 65.90 | 66.20 | 66.20 | -0.30% | 26,146 |
| Oct 21, 2025 | 67.50 | 67.50 | 66.30 | 66.40 | 66.40 | - | 5,009 |
| Oct 20, 2025 | 67.00 | 67.00 | 66.40 | 66.40 | 66.40 | -1.19% | 28,246 |
| Oct 17, 2025 | 67.00 | 67.40 | 66.50 | 67.20 | 67.20 | -0.15% | 37,847 |
| Oct 16, 2025 | 67.20 | 68.00 | 67.20 | 67.30 | 67.30 | -1.17% | 10,200 |
| Oct 15, 2025 | 69.30 | 69.30 | 67.50 | 68.10 | 68.10 | 0.74% | 12,870 |
| Oct 14, 2025 | 68.20 | 68.90 | 67.60 | 67.60 | 67.60 | -0.59% | 22,000 |
| Oct 13, 2025 | 69.40 | 69.40 | 67.10 | 68.00 | 68.00 | -2.02% | 37,008 |
| Oct 9, 2025 | 67.60 | 69.70 | 66.60 | 69.40 | 69.40 | 0.73% | 13,290 |
| Oct 8, 2025 | 67.80 | 68.90 | 67.40 | 68.90 | 68.90 | - | 24,504 |
| Oct 7, 2025 | 68.90 | 69.00 | 67.80 | 68.90 | 68.90 | - | 55,819 |
| Oct 3, 2025 | 70.30 | 70.30 | 68.00 | 68.90 | 68.90 | -2.27% | 143,896 |
| Oct 2, 2025 | 71.40 | 71.60 | 70.50 | 70.50 | 70.50 | -0.70% | 11,146 |
| Oct 1, 2025 | 71.50 | 71.50 | 71.00 | 71.00 | 71.00 | -0.70% | 20,033 |
| Sep 30, 2025 | 71.80 | 71.80 | 70.90 | 71.50 | 71.50 | - | 379,366 |
| Sep 26, 2025 | 71.70 | 71.70 | 71.00 | 71.50 | 71.50 | -2.05% | 39,355 |
| Sep 25, 2025 | 75.30 | 75.30 | 73.00 | 73.00 | 73.00 | -3.31% | 43,518 |