A Plus Biotechnology Co., Ltd. (TPE:6918)
Taiwan
· Delayed Price · Currency is TWD 81.50
-2.50 (-2.98%)
At close: Mar 9, 2026
A Plus Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 84.00 | 84.00 | 79.40 | 81.50 | 81.50 | -2.98% | 66,311 |
| Mar 6, 2026 | 81.80 | 84.00 | 81.50 | 84.00 | 84.00 | 2.69% | 67,727 |
| Mar 5, 2026 | 80.00 | 82.00 | 80.00 | 81.80 | 81.80 | 3.28% | 78,233 |
| Mar 4, 2026 | 81.50 | 81.50 | 78.00 | 79.20 | 79.20 | -3.53% | 43,110 |
| Mar 3, 2026 | 83.50 | 83.50 | 82.00 | 82.10 | 82.10 | -1.68% | 29,355 |
| Mar 2, 2026 | 84.30 | 84.30 | 83.00 | 83.50 | 83.50 | -0.71% | 25,288 |
| Feb 26, 2026 | 85.20 | 85.20 | 83.70 | 84.10 | 84.10 | -1.29% | 21,244 |
| Feb 25, 2026 | 85.70 | 86.00 | 84.30 | 85.20 | 85.20 | 1.67% | 15,338 |
| Feb 24, 2026 | 86.00 | 86.00 | 83.50 | 83.80 | 83.80 | -1.87% | 34,968 |
| Feb 23, 2026 | 83.00 | 85.40 | 83.00 | 85.40 | 85.40 | 3.02% | 58,456 |
| Feb 11, 2026 | 83.40 | 84.80 | 82.70 | 82.90 | 82.90 | -0.60% | 73,395 |
| Feb 10, 2026 | 85.00 | 85.00 | 82.50 | 83.40 | 83.40 | 0.60% | 41,856 |
| Feb 9, 2026 | 86.00 | 86.00 | 82.90 | 82.90 | 82.90 | -0.84% | 37,182 |
| Feb 6, 2026 | 85.00 | 86.50 | 83.60 | 83.60 | 83.60 | -1.65% | 91,350 |
| Feb 5, 2026 | 85.80 | 86.00 | 84.50 | 85.00 | 85.00 | -0.23% | 27,130 |
| Feb 4, 2026 | 85.00 | 86.00 | 84.60 | 85.20 | 85.20 | -0.81% | 37,590 |
| Feb 3, 2026 | 87.00 | 87.70 | 83.90 | 85.90 | 85.90 | -1.26% | 88,476 |
| Feb 2, 2026 | 82.80 | 87.20 | 81.70 | 87.00 | 87.00 | 4.69% | 156,247 |
| Jan 30, 2026 | 85.50 | 87.80 | 83.10 | 83.10 | 83.10 | -0.84% | 183,327 |
| Jan 29, 2026 | 81.10 | 84.90 | 80.90 | 83.80 | 83.80 | 3.58% | 85,505 |
| Jan 28, 2026 | 81.00 | 81.90 | 80.60 | 80.90 | 80.90 | 0.37% | 18,481 |
| Jan 27, 2026 | 80.50 | 81.50 | 80.40 | 80.60 | 80.60 | 0.12% | 45,255 |
| Jan 26, 2026 | 81.10 | 81.10 | 80.50 | 80.50 | 80.50 | -0.74% | 29,112 |
| Jan 23, 2026 | 79.60 | 81.20 | 78.80 | 81.10 | 81.10 | 1.63% | 84,310 |
| Jan 22, 2026 | 79.80 | 79.80 | 79.30 | 79.80 | 79.80 | -0.25% | 38,540 |
| Jan 21, 2026 | 80.60 | 80.60 | 79.80 | 80.00 | 80.00 | -1.11% | 98,918 |
| Jan 20, 2026 | 81.10 | 82.00 | 80.90 | 80.90 | 80.90 | -0.25% | 57,646 |
| Jan 19, 2026 | 82.50 | 82.50 | 81.00 | 81.10 | 81.10 | -2.29% | 147,429 |
| Jan 16, 2026 | 82.60 | 83.90 | 82.50 | 83.00 | 83.00 | 0.61% | 44,397 |
| Jan 15, 2026 | 83.00 | 83.50 | 82.50 | 82.50 | 82.50 | -0.60% | 36,324 |
| Jan 14, 2026 | 83.30 | 83.90 | 82.60 | 83.00 | 83.00 | -1.19% | 79,576 |
| Jan 13, 2026 | 83.40 | 84.40 | 83.40 | 84.00 | 84.00 | 0.84% | 23,580 |
| Jan 12, 2026 | 84.00 | 84.00 | 83.20 | 83.30 | 83.30 | -0.72% | 40,636 |
| Jan 9, 2026 | 84.80 | 84.80 | 82.90 | 83.90 | 83.90 | -1.06% | 78,990 |
| Jan 8, 2026 | 85.00 | 85.10 | 84.80 | 84.80 | 84.80 | -0.24% | 25,055 |
| Jan 7, 2026 | 84.00 | 85.00 | 83.50 | 85.00 | 85.00 | 0.12% | 89,280 |
| Jan 6, 2026 | 85.00 | 85.00 | 84.30 | 84.90 | 84.90 | -0.12% | 39,283 |
| Jan 5, 2026 | 85.60 | 86.20 | 84.00 | 85.00 | 85.00 | -0.58% | 62,061 |
| Jan 2, 2026 | 86.00 | 86.10 | 85.30 | 85.50 | 85.50 | - | 34,175 |
| Dec 31, 2025 | 85.50 | 86.40 | 85.00 | 85.50 | 85.50 | -0.58% | 61,212 |
| Dec 30, 2025 | 85.80 | 86.20 | 85.30 | 86.00 | 86.00 | -0.46% | 48,121 |
| Dec 29, 2025 | 86.10 | 86.70 | 85.80 | 86.40 | 86.40 | -0.46% | 25,315 |
| Dec 26, 2025 | 86.20 | 87.80 | 86.20 | 86.80 | 86.80 | 0.46% | 38,471 |
| Dec 24, 2025 | 87.00 | 87.00 | 86.40 | 86.40 | 86.40 | -0.69% | 7,249 |
| Dec 23, 2025 | 87.00 | 87.00 | 86.00 | 87.00 | 87.00 | - | 23,051 |
| Dec 22, 2025 | 86.40 | 87.20 | 86.20 | 87.00 | 87.00 | 0.46% | 36,401 |
| Dec 19, 2025 | 86.70 | 87.00 | 86.50 | 86.60 | 86.60 | -0.57% | 29,083 |
| Dec 18, 2025 | 87.60 | 88.10 | 87.10 | 87.10 | 87.10 | -1.02% | 11,104 |
| Dec 17, 2025 | 87.70 | 88.60 | 87.70 | 88.00 | 88.00 | -0.90% | 32,268 |
| Dec 16, 2025 | 90.50 | 90.50 | 88.50 | 88.80 | 88.80 | -1.22% | 24,004 |
| Dec 15, 2025 | 89.30 | 90.10 | 89.30 | 89.90 | 89.90 | 0.67% | 57,837 |
| Dec 12, 2025 | 88.80 | 89.30 | 87.80 | 89.30 | 89.30 | 0.11% | 35,777 |
| Dec 11, 2025 | 89.50 | 89.50 | 88.10 | 89.20 | 89.20 | -0.22% | 19,180 |
| Dec 10, 2025 | 87.30 | 89.50 | 87.00 | 89.40 | 89.40 | 2.76% | 106,865 |
| Dec 9, 2025 | 87.00 | 87.00 | 86.00 | 87.00 | 87.00 | 1.05% | 25,593 |
| Dec 8, 2025 | 86.80 | 86.80 | 85.20 | 86.10 | 86.10 | -0.81% | 27,000 |
| Dec 5, 2025 | 86.60 | 86.80 | 86.30 | 86.80 | 86.80 | 0.12% | 14,101 |
| Dec 4, 2025 | 86.40 | 86.90 | 86.40 | 86.70 | 86.70 | -0.12% | 8,049 |
| Dec 3, 2025 | 85.70 | 86.80 | 85.60 | 86.80 | 86.80 | 0.12% | 6,130 |
| Dec 2, 2025 | 85.00 | 87.40 | 85.00 | 86.70 | 86.70 | 0.46% | 27,123 |
| Dec 1, 2025 | 87.80 | 87.90 | 86.30 | 86.30 | 86.30 | -1.82% | 13,330 |
| Nov 28, 2025 | 87.80 | 89.60 | 87.20 | 87.90 | 87.90 | 0.92% | 21,545 |
| Nov 27, 2025 | 86.90 | 87.10 | 86.10 | 87.10 | 87.10 | 0.23% | 47,351 |
| Nov 26, 2025 | 87.00 | 87.90 | 86.00 | 86.90 | 86.90 | 0.12% | 27,446 |
| Nov 25, 2025 | 85.80 | 87.00 | 85.70 | 86.80 | 86.80 | 1.05% | 15,365 |
| Nov 24, 2025 | 87.10 | 87.10 | 85.50 | 85.90 | 85.90 | 0.94% | 21,328 |
| Nov 21, 2025 | 86.00 | 86.60 | 85.00 | 85.10 | 85.10 | -1.05% | 31,552 |
| Nov 20, 2025 | 86.50 | 86.80 | 86.00 | 86.00 | 86.00 | -0.58% | 35,405 |
| Nov 19, 2025 | 86.80 | 86.90 | 85.40 | 86.50 | 86.50 | 0.82% | 41,583 |
| Nov 18, 2025 | 87.90 | 87.90 | 85.80 | 85.80 | 85.80 | -1.49% | 91,639 |
| Nov 17, 2025 | 87.10 | 88.00 | 86.70 | 87.10 | 87.10 | -0.91% | 65,100 |
| Nov 14, 2025 | 87.80 | 87.90 | 85.90 | 87.90 | 87.90 | 0.11% | 50,040 |
| Nov 13, 2025 | 88.80 | 88.80 | 87.00 | 87.80 | 87.80 | -1.13% | 102,923 |
| Nov 12, 2025 | 90.00 | 90.00 | 87.40 | 88.80 | 88.80 | -2.42% | 126,586 |
| Nov 11, 2025 | 92.00 | 92.00 | 87.10 | 91.00 | 91.00 | -0.66% | 275,431 |
| Nov 10, 2025 | 90.50 | 92.00 | 89.60 | 91.60 | 91.60 | 1.44% | 87,686 |
| Nov 7, 2025 | 89.90 | 91.00 | 89.00 | 90.30 | 90.30 | 1.69% | 97,470 |
| Nov 6, 2025 | 88.60 | 89.30 | 88.60 | 88.80 | 88.80 | 0.91% | 58,308 |
| Nov 5, 2025 | 86.00 | 88.00 | 85.30 | 88.00 | 88.00 | 1.62% | 65,310 |
| Nov 4, 2025 | 87.40 | 90.00 | 86.50 | 86.60 | 86.60 | - | 93,355 |
| Nov 3, 2025 | 86.50 | 87.50 | 85.80 | 86.60 | 86.60 | 2.36% | 89,655 |
| Oct 31, 2025 | 83.70 | 85.00 | 83.70 | 84.60 | 84.60 | 1.56% | 35,263 |
| Oct 30, 2025 | 85.00 | 85.00 | 83.30 | 83.30 | 83.30 | -1.42% | 61,661 |
| Oct 29, 2025 | 84.50 | 86.20 | 84.30 | 84.50 | 84.50 | 0.12% | 73,063 |
| Oct 28, 2025 | 85.10 | 85.50 | 84.30 | 84.40 | 84.40 | -0.82% | 56,613 |
| Oct 27, 2025 | 88.70 | 88.70 | 84.80 | 85.10 | 85.10 | -1.62% | 81,413 |
| Oct 23, 2025 | 86.50 | 87.00 | 86.40 | 86.50 | 86.50 | -1.03% | 25,965 |
| Oct 22, 2025 | 87.50 | 87.50 | 86.90 | 87.40 | 87.40 | 0.46% | 20,048 |
| Oct 21, 2025 | 86.40 | 88.80 | 86.40 | 87.00 | 87.00 | 0.69% | 115,427 |
| Oct 20, 2025 | 87.40 | 87.60 | 86.10 | 86.40 | 86.40 | -1.71% | 82,668 |
| Oct 17, 2025 | 86.70 | 87.90 | 86.70 | 87.90 | 87.90 | 0.46% | 42,512 |
| Oct 16, 2025 | 88.00 | 88.00 | 86.10 | 87.50 | 87.50 | 0.46% | 29,167 |
| Oct 15, 2025 | 87.10 | 88.00 | 87.00 | 87.10 | 87.10 | 0.23% | 53,138 |
| Oct 14, 2025 | 88.70 | 88.70 | 86.80 | 86.90 | 86.90 | -2.03% | 70,357 |
| Oct 13, 2025 | 87.10 | 89.80 | 87.10 | 88.70 | 88.70 | -0.22% | 66,799 |
| Oct 9, 2025 | 93.00 | 93.00 | 88.70 | 88.90 | 88.90 | 0.68% | 73,059 |
| Oct 8, 2025 | 89.40 | 89.40 | 88.00 | 88.30 | 88.30 | -1.34% | 46,570 |
| Oct 7, 2025 | 89.70 | 89.70 | 88.80 | 89.50 | 89.50 | 0.11% | 31,795 |
| Oct 3, 2025 | 89.90 | 90.50 | 89.30 | 89.40 | 89.40 | -0.56% | 42,619 |
| Oct 2, 2025 | 89.60 | 90.20 | 89.50 | 89.90 | 89.90 | -0.33% | 41,427 |