Skip to main content
Daiken Biomedical Co., Ltd. (TPE:7780)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.15
+0.15 (0.68%)
At close: Mar 6, 2026

Daiken Biomedical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202622.0022.2521.5022.1522.150.68%1,951,501
Mar 5, 202622.1022.3021.7022.0022.002.09%3,043,053
Mar 4, 202622.0022.4021.5021.5521.55-5.27%6,155,097
Mar 3, 202624.1524.1522.7022.7522.75-5.21%7,198,025
Mar 2, 202624.4024.4023.7524.0024.00-2.24%6,649,173
Feb 26, 202624.9024.9024.4024.5524.55-1.41%4,157,844
Feb 25, 202625.6525.6524.9024.9024.90-1.97%4,506,999
Feb 24, 202624.7026.3024.5525.4025.403.89%5,963,901
Feb 23, 202624.8024.8024.0024.4524.451.03%4,680,789
Feb 11, 202624.4024.5024.0024.2024.20-0.82%4,776,316
Feb 10, 202625.8525.8524.0524.4024.40-5.61%11,588,838
Feb 9, 202627.1028.0025.8025.8525.85-4.61%11,745,969
Feb 6, 202627.3027.3026.0027.1027.10-0.73%3,617,396
Feb 5, 202626.5027.3026.5027.3027.303.80%5,725,336
Feb 4, 202625.5026.5025.5026.3026.300.96%2,045,230
Feb 3, 202625.9026.7525.9026.0526.052.76%3,287,520
Feb 2, 202626.6026.6024.5025.3525.35-5.06%6,544,564
Jan 30, 202627.3027.3026.6526.7026.70-0.74%3,888,328
Jan 29, 202627.5027.6026.6526.9026.90-2.18%5,402,087
Jan 28, 202626.2027.7026.2027.5027.505.57%8,729,648
Jan 27, 202626.8526.8526.0526.0526.05-4.93%9,541,512
Jan 26, 202629.0029.0526.0027.4027.40-5.03%16,430,467
Jan 23, 202627.7029.4027.4028.8528.856.85%74,050,065
Jan 22, 202627.0027.0024.8527.0027.009.98%94,598,331
Jan 21, 202624.5524.5524.5524.5524.559.84%9,353,709
Jan 20, 202622.3522.3522.3522.3522.359.83%8,682,281
Jan 19, 202620.3520.3519.6520.3520.3510.00%34,537,180
Jan 8, 202618.3018.6518.1518.5018.501.93%5,238,260
Jan 7, 202618.2018.3517.9018.1518.15-2,615,560
Jan 6, 202617.9018.2017.6518.1518.151.40%3,266,770
Jan 5, 202619.2019.2017.8517.9017.90-5.54%7,446,110
Jan 2, 202618.2019.0018.0018.9518.955.57%8,842,600
Dec 31, 202517.2018.4017.2017.9517.954.36%6,381,740
Dec 30, 202517.2017.3016.8017.2017.20-0.29%2,503,860
Dec 29, 202516.9017.4516.8517.2517.253.29%5,291,830
Dec 26, 202516.6016.7516.5016.7016.701.83%1,250,420
Dec 24, 202517.1017.1516.3516.4016.40-3.24%3,328,560
Dec 23, 202516.6517.2016.6516.9516.955.28%3,099,900
Dec 22, 202516.2516.3016.0516.1016.10-0.92%1,532,230
Dec 19, 202516.1016.3016.1016.2516.250.62%590,660
Dec 18, 202516.2516.2516.0016.1516.15-0.62%1,355,880
Dec 17, 202516.1516.5516.1516.2516.250.62%1,649,260
Dec 16, 202516.6516.9516.0516.1516.15-3.58%3,877,530
Dec 15, 202516.9517.1016.6016.7516.75-2.33%3,331,460
Dec 12, 202517.5017.6017.1017.1517.15-2.00%2,339,090
Dec 11, 202518.0018.2517.3517.5017.50-1.13%3,877,630
Dec 10, 202518.0518.1517.6017.7017.70-1.12%3,351,020
Dec 9, 202518.9518.9517.9017.9017.90-5.54%5,593,300
Dec 8, 202518.8019.2018.6518.9518.951.88%3,150,030
Dec 5, 202518.4018.7018.3018.6018.601.09%1,039,730
Dec 4, 202519.0019.0018.3018.4018.40-2.39%2,034,180
Dec 3, 202519.0519.3018.7018.8518.85-0.79%3,210,900
Dec 2, 202518.4019.2518.4019.0019.002.15%4,679,070
Dec 1, 202518.3018.7518.1018.6018.601.09%2,894,090
Nov 28, 202518.1018.4017.9018.4018.402.79%2,218,720
Nov 27, 202518.0518.1017.7517.9017.90-0.56%1,603,250
Nov 26, 202518.1018.4018.0018.0018.00-1,568,020
Nov 25, 202518.2018.5518.0018.0018.00-1.10%3,088,220
Nov 24, 202518.4018.6518.0018.2018.200.55%3,333,550
Nov 21, 202518.0018.2017.8518.1018.02-1.36%2,703,560
Nov 20, 202517.6518.5017.6518.3518.266.07%3,714,180
Nov 19, 202518.0518.0517.3017.3017.22-3.08%1,817,560
Nov 18, 202518.3518.4517.6017.8517.77-2.72%4,255,200
Nov 17, 202518.4018.7018.1018.3518.260.27%3,506,640
Nov 14, 202518.0018.4517.8518.3018.210.55%2,856,520
Nov 13, 202517.2518.4517.1018.2018.115.20%4,067,510
Nov 12, 202517.6017.7517.2517.3017.22-1.70%2,262,070
Nov 11, 202518.0018.0017.5017.6017.52-2.22%2,940,680
Nov 10, 202518.4018.4017.7018.0017.92-2.70%3,431,980
Nov 7, 202518.9018.9018.4018.5018.41-1.07%3,116,640
Nov 6, 202518.5519.1518.2018.7018.611.63%4,854,090
Nov 5, 202518.1018.4017.8018.4018.31-0.27%3,334,330
Nov 4, 202518.9019.2518.4018.4518.36-1.34%11,172,840
Nov 3, 202517.1518.7017.1518.7018.6110.00%12,823,870
Oct 31, 202516.7517.5016.7517.0016.922.72%4,812,940
Oct 30, 202516.5016.7016.3016.5516.47-1.19%1,977,960
Oct 29, 202516.5516.8016.2016.7516.671.52%3,024,880
Oct 28, 202516.6017.0016.0016.5016.42-1.49%10,669,190
Oct 27, 202517.5017.5516.7016.7516.67-4.01%7,032,660
Oct 23, 202518.0018.0517.3017.4517.37-3.86%6,126,840
Oct 22, 202518.1518.3518.0518.1518.06-0.55%2,291,190
Oct 21, 202518.1518.5018.0518.2518.160.83%3,056,260
Oct 20, 202518.4518.4518.0518.1018.02-1.09%2,213,990
Oct 17, 202518.6018.7518.1018.3018.21-1.61%3,731,550
Oct 16, 202518.8018.9518.5018.6018.51-0.80%2,606,570
Oct 15, 202518.5018.9018.2018.7518.661.90%2,486,320
Oct 14, 202518.4519.2518.4018.4018.31-0.27%4,530,450
Oct 13, 202517.8018.5517.8018.4518.36-1.86%2,911,710
Oct 9, 202518.8019.0518.5018.8018.71-0.53%3,028,420
Oct 8, 202518.9019.0018.5018.9018.81-0.26%2,580,040
Oct 7, 202518.7518.9518.3018.9518.860.80%5,220,780
Oct 3, 202519.0519.1518.7018.8018.71-1.83%3,491,490
Oct 2, 202519.0519.4518.8519.1519.060.52%4,397,060
Oct 1, 202519.8019.8019.0019.0518.96-3.79%4,113,460
Sep 30, 202519.2020.0018.6019.8019.713.13%5,033,740
Sep 26, 202519.8020.2019.0019.2019.11-3.52%8,231,150
Sep 25, 202520.6020.6019.8019.9019.81-3.40%6,592,600
Sep 24, 202520.9021.0520.3520.6020.50-0.72%5,028,280
Sep 23, 202521.4021.4020.4520.7520.65-2.81%9,025,980
Sep 22, 202522.5522.5521.2521.3521.25-4.90%10,038,220