Skip to main content
Tai Tung Communication Co., Ltd. (TPE:8011)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
19.60
-0.35 (-1.75%)
Mar 10, 2026, 1:14 PM CST

Tai Tung Communication Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.0020.0019.3019.9519.95-3.62%1,375,430
Mar 6, 202620.5520.9020.3520.7020.70-0.48%1,068,202
Mar 5, 202620.4021.1520.4020.8020.804.00%936,079
Mar 4, 202620.8520.8519.9520.0020.00-4.99%1,689,319
Mar 3, 202621.2521.7521.0021.0521.05-0.71%1,916,640
Mar 2, 202621.0021.5020.6021.2021.20-1,040,344
Feb 26, 202621.1021.5021.0521.2021.200.47%1,566,615
Feb 25, 202621.3521.6021.0521.1021.10-1.17%801,122
Feb 24, 202621.0521.4521.0521.3521.351.67%1,594,541
Feb 23, 202620.6521.3020.6521.0021.002.44%2,278,342
Feb 11, 202620.2520.5520.1520.5020.501.74%969,430
Feb 10, 202620.2020.3020.0020.1520.15-0.49%760,239
Feb 9, 202620.3520.6020.0520.2520.250.75%1,095,464
Feb 6, 202620.5520.5519.9520.1020.10-2.43%1,024,446
Feb 5, 202621.0521.2020.6020.6020.60-1.90%1,132,310
Feb 4, 202620.6521.0520.4021.0021.001.69%1,286,420
Feb 3, 202620.9021.2020.5520.6520.650.73%906,966
Feb 2, 202620.6021.0520.2520.5020.50-0.73%1,161,694
Jan 30, 202621.3521.7020.5520.6520.65-1.43%2,646,628
Jan 29, 202621.2021.2020.7520.9520.95-1.18%1,344,671
Jan 28, 202621.8521.9521.2021.2021.20-2.75%1,827,515
Jan 27, 202622.4022.5021.7021.8021.80-2.46%1,305,478
Jan 26, 202622.6022.8522.3522.3522.35-1.32%1,497,638
Jan 23, 202622.9522.9522.4522.6522.65-0.22%1,548,920
Jan 22, 202622.7023.2522.4022.7022.701.11%2,104,624
Jan 21, 202622.3022.8522.3022.4522.45-1,325,332
Jan 20, 202622.8022.9522.4022.4522.45-1.54%1,579,700
Jan 19, 202622.4022.9022.3022.8022.801.79%1,875,569
Jan 16, 202622.8522.9522.4022.4022.40-1.97%1,325,795
Jan 15, 202623.0023.1022.4522.8522.85-0.22%1,249,024
Jan 14, 202621.9523.0021.9522.9022.904.33%3,481,683
Jan 13, 202621.9522.3521.6521.9521.95-0.45%1,183,315
Jan 12, 202621.5022.4021.4522.0522.052.32%2,545,751
Jan 9, 202621.4521.7521.0021.5521.550.70%1,179,064
Jan 8, 202622.4022.4021.4021.4021.40-2.73%1,450,067
Jan 7, 202621.7022.0021.5522.0022.001.85%950,840
Jan 6, 202621.5021.8021.4021.6021.60-1,533,603
Jan 5, 202622.4022.5021.4521.6021.60-3.14%1,620,979
Jan 2, 202622.2522.6522.2522.3022.300.22%498,282
Dec 31, 202522.2522.5522.1522.2522.25-0.67%613,789
Dec 30, 202522.6022.6022.2022.4022.40-1.10%725,412
Dec 29, 202522.9523.1022.6522.6522.65-1.09%611,301
Dec 26, 202523.0523.1022.6522.9022.900.22%613,352
Dec 24, 202523.0023.2522.8522.8522.85-0.65%580,521
Dec 23, 202523.1023.3522.8023.0023.00-0.22%832,158
Dec 22, 202522.8023.1522.8023.0523.051.77%951,033
Dec 19, 202523.0023.2522.6522.6522.65-0.66%968,749
Dec 18, 202523.2023.3022.6522.8022.80-1.51%756,595
Dec 17, 202523.3023.4522.9523.1523.15-1,722,121
Dec 16, 202523.1023.4522.7023.1523.150.43%1,135,159
Dec 15, 202522.6023.4022.4023.0523.051.32%1,729,472
Dec 12, 202522.7023.1022.5522.7522.751.11%1,715,853
Dec 11, 202522.5022.9022.4022.5022.500.67%1,391,036
Dec 10, 202522.9523.0022.2522.3522.35-0.89%2,626,868
Dec 9, 202522.4022.7021.8022.5522.552.73%3,452,534
Dec 8, 202521.5022.0521.3521.9521.952.33%805,868
Dec 5, 202521.9022.2021.3021.4521.45-1.83%812,239
Dec 4, 202521.9522.0021.7521.8521.850.23%826,718
Dec 3, 202521.6521.8521.6021.8021.801.40%466,335
Dec 2, 202521.8521.8521.4521.5021.500.23%397,274
Dec 1, 202522.0022.0521.4521.4521.45-0.69%1,280,096
Nov 28, 202521.5521.6521.4021.6021.600.47%336,741
Nov 27, 202521.6021.7521.4021.5021.50-0.46%872,983
Nov 26, 202521.1021.7021.1021.6021.603.10%1,969,289
Nov 25, 202520.6021.0020.5020.9520.952.95%1,039,576
Nov 24, 202520.4020.8020.3020.3520.350.49%440,231
Nov 21, 202520.5520.9020.1020.2520.25-2.64%1,951,390
Nov 20, 202521.0021.2020.7020.8020.800.97%486,962
Nov 19, 202520.8521.2520.5520.6020.60-1.90%1,334,205
Nov 18, 202520.9521.3520.8021.0021.00-0.24%1,087,215
Nov 17, 202521.4021.9021.0521.0521.05-2.09%1,133,632
Nov 14, 202521.9022.2521.5021.5021.50-2.93%903,207
Nov 13, 202522.3022.4021.9022.1522.150.45%1,217,128
Nov 12, 202521.8522.3021.8522.0522.051.61%2,130,291
Nov 11, 202521.4522.0021.2021.7021.702.60%2,152,402
Nov 10, 202521.6521.7021.0021.1521.15-2.31%836,302
Nov 7, 202521.5521.7521.1021.6521.650.93%1,179,437
Nov 6, 202521.6521.8021.3521.4521.45-1.38%923,453
Nov 5, 202520.9521.9520.8021.7521.751.64%1,686,958
Nov 4, 202522.4022.4021.4021.4021.40-4.25%2,340,114
Nov 3, 202522.7023.3022.3522.3522.35-1.97%2,491,017
Oct 31, 202524.3024.3022.6022.8022.80-8.62%5,665,620
Oct 30, 202524.4025.4023.8024.9524.953.53%16,130,620
Oct 29, 202522.7524.5522.6524.1024.106.87%11,668,810
Oct 28, 202522.9022.9522.5522.5522.55-0.66%1,388,190
Oct 27, 202522.8522.9522.6022.7022.700.22%668,283
Oct 23, 202522.9023.1522.5522.6522.65-0.88%1,074,242
Oct 22, 202522.5022.9022.2522.8522.852.47%1,335,945
Oct 21, 202522.3022.6022.3022.3022.30-1,188,340
Oct 20, 202522.0522.4021.6522.3022.302.53%1,419,186
Oct 17, 202521.5522.0021.5021.7521.75-0.46%594,332
Oct 16, 202521.6522.0021.6521.8521.851.39%403,332
Oct 15, 202521.6521.8521.5521.5521.55-0.23%499,067
Oct 14, 202521.9522.2521.6021.6021.60-1.59%1,203,745
Oct 13, 202521.3022.1020.7021.9521.951.15%1,218,546
Oct 9, 202522.3022.4021.7021.7021.70-1.81%1,534,419
Oct 8, 202522.2022.4022.0022.1022.10-0.67%1,214,235
Oct 7, 202521.8522.3021.8522.2522.251.60%596,216
Oct 3, 202522.0022.4021.8021.9021.90-1,706,833
Oct 2, 202522.5022.5021.9021.9021.90-1.79%734,572