Skip to main content
BenQ Materials Corporation (TPE:8215)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
19.30
-0.90 (-4.46%)
Mar 9, 2026, 1:35 PM CST

BenQ Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619.8019.8019.0519.3019.30-4.46%761,882
Mar 6, 202619.7020.5019.5020.2020.203.06%845,858
Mar 5, 202619.6019.9019.5519.6019.601.55%631,247
Mar 4, 202620.4020.4019.1019.3019.30-6.08%1,189,820
Mar 3, 202620.5521.0020.2020.5520.55-0.48%904,014
Mar 2, 202620.4021.0020.0020.6520.650.24%1,020,561
Feb 26, 202621.1021.1020.3520.6020.60-0.96%959,351
Feb 25, 202621.0021.4520.8020.8020.80-1.65%1,054,511
Feb 24, 202621.2521.4020.9021.1521.151.20%683,765
Feb 23, 202621.0021.3520.7520.9020.900.97%1,086,251
Feb 11, 202620.6020.7520.0520.7020.701.97%802,909
Feb 10, 202620.0020.3520.0020.3020.300.74%329,620
Feb 9, 202620.9021.0020.1020.1520.15-1.71%694,670
Feb 6, 202620.4520.8019.9020.5020.50-1.68%1,167,848
Feb 5, 202621.8022.1520.8520.8520.85-0.48%6,524,015
Feb 4, 202619.7020.9519.7020.9520.959.97%1,700,095
Feb 3, 202619.2519.4519.0019.0519.05-0.52%573,095
Feb 2, 202619.5019.5019.1019.1519.15-1.79%434,208
Jan 30, 202619.9019.9019.3519.5019.50-2.26%649,118
Jan 29, 202620.4020.4019.9019.9519.95-2.21%846,146
Jan 28, 202620.6520.7020.3020.4020.40-0.24%519,059
Jan 27, 202620.9021.1020.3020.4520.45-2.15%914,512
Jan 26, 202620.8021.1020.4520.9020.900.48%1,667,262
Jan 23, 202620.9021.0020.7020.8020.800.48%501,610
Jan 22, 202620.7021.2020.5520.7020.700.98%419,279
Jan 21, 202620.8521.0520.5020.5020.50-2.38%1,047,742
Jan 20, 202621.4521.4521.0021.0021.00-2.33%782,810
Jan 19, 202620.9521.8520.8021.5021.502.63%2,102,186
Jan 16, 202620.8021.1520.6520.9520.951.45%1,068,034
Jan 15, 202621.0021.0020.5020.6520.65-1.43%513,810
Jan 14, 202620.3521.0520.3520.9520.953.71%1,033,078
Jan 13, 202620.5520.5520.1520.2020.20-2.18%1,192,573
Jan 12, 202620.9021.1020.5520.6520.65-1,068,136
Jan 9, 202620.9020.9019.9020.6520.65-1.67%1,795,623
Jan 8, 202622.0022.0020.8021.0021.00-5.41%3,657,750
Jan 7, 202621.5022.2021.1022.2022.209.90%10,972,629
Jan 6, 202618.5020.2018.4520.2020.209.78%3,022,058
Jan 5, 202618.9018.9518.2518.4018.40-2.65%1,055,008
Jan 2, 202619.0019.1018.8518.9018.90-0.26%273,637
Dec 31, 202519.0519.1518.9018.9518.95-0.52%281,511
Dec 30, 202519.1019.1018.6519.0519.05-0.26%698,418
Dec 29, 202519.1019.4019.0519.1019.100.26%513,370
Dec 26, 202518.9019.2018.8519.0519.050.26%397,205
Dec 24, 202519.4519.4518.9019.0019.00-1.55%382,739
Dec 23, 202519.3019.4519.1519.3019.300.26%361,622
Dec 22, 202519.3019.4019.2019.2519.250.52%394,555
Dec 19, 202518.9519.2518.9519.1519.150.79%288,611
Dec 18, 202519.1519.1518.9019.0019.00-0.78%338,726
Dec 17, 202519.8019.9519.1019.1519.15-2.54%563,409
Dec 16, 202519.3019.9519.1019.6519.651.55%604,430
Dec 15, 202519.1019.5018.9019.3519.351.31%390,314
Dec 12, 202518.9019.2018.9019.1019.101.60%482,571
Dec 11, 202518.9519.0518.7018.8018.80-0.53%458,628
Dec 10, 202519.1019.3018.9018.9018.90-1.56%591,307
Dec 9, 202519.2019.3019.1019.2019.20-0.26%408,647
Dec 8, 202519.4019.5019.2019.2519.25-0.77%527,575
Dec 5, 202519.7519.7519.0519.4019.40-1.77%757,291
Dec 4, 202520.1020.2519.6519.7519.75-1.74%541,502
Dec 3, 202520.0020.1519.9020.1020.101.01%221,682
Dec 2, 202519.9020.0519.8519.9019.90-161,119
Dec 1, 202519.9020.1519.8019.9019.90-0.75%194,159
Nov 28, 202519.8520.2019.8520.0520.050.50%217,753
Nov 27, 202519.8520.0019.8519.9519.95-0.25%160,310
Nov 26, 202519.4020.0519.4020.0020.003.36%304,706
Nov 25, 202519.0519.5519.0519.3519.352.11%313,493
Nov 24, 202519.0019.1018.8018.9518.95-0.26%320,253
Nov 21, 202519.3019.3018.9019.0019.00-1.55%349,373
Nov 20, 202519.2519.6019.2019.3019.300.78%302,263
Nov 19, 202519.8019.8018.8519.1519.15-1.79%778,631
Nov 18, 202519.8019.8019.2519.5019.50-2.01%568,624
Nov 17, 202519.9520.3019.7519.9019.90-352,803
Nov 14, 202520.1020.1019.9019.9019.90-1.00%316,258
Nov 13, 202520.0020.2519.8520.1020.100.50%218,616
Nov 12, 202519.6020.3019.6020.0020.002.56%535,511
Nov 11, 202519.6019.7519.3519.5019.50-0.76%763,388
Nov 10, 202519.9519.9519.6519.6519.65-1.26%375,741
Nov 7, 202519.9520.0019.8019.9019.90-0.75%440,843
Nov 6, 202520.2020.5020.0020.0520.050.25%687,134
Nov 5, 202520.0020.0519.5020.0020.00-0.25%486,962
Nov 4, 202520.3520.5520.0020.0520.05-1.47%762,557
Nov 3, 202520.7020.7520.2520.3520.35-2.16%845,641
Oct 31, 202521.5021.5020.7520.8020.80-3.26%1,612,175
Oct 30, 202522.5022.6021.3021.5021.50-5.70%2,147,758
Oct 29, 202522.8523.0522.7022.8022.80-0.22%322,670
Oct 28, 202523.2023.2022.7522.8522.85-1.93%311,070
Oct 27, 202522.9023.4022.8523.3023.302.87%895,333
Oct 23, 202522.9522.9522.4522.6522.65-1.31%271,771
Oct 22, 202522.8023.1022.7022.9522.950.66%220,815
Oct 21, 202522.7522.9522.5522.8022.800.88%414,908
Oct 20, 202522.7022.8522.4022.6022.600.22%633,573
Oct 17, 202522.6522.9022.5022.5522.55-0.44%316,339
Oct 16, 202522.3023.1522.2022.6522.654.38%845,044
Oct 15, 202522.0022.0521.7021.7021.70-0.69%3,450,736
Oct 14, 202522.0522.2521.8021.8521.85-0.46%656,662
Oct 13, 202522.0022.1021.4021.9521.95-2.01%560,239
Oct 9, 202522.7522.9522.3022.4022.40-1.54%956,402
Oct 8, 202523.1023.1022.6022.7522.75-1.52%784,334
Oct 7, 202523.0523.6022.9523.1023.10-608,380
Oct 3, 202523.4023.4023.0023.1023.10-0.86%491,659
Oct 2, 202523.5523.7023.2523.3023.30-1.06%494,493