Skip to main content
Tingyi (Cayman Islands) Holding Corp. (TPE:910322)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.90
+0.10 (0.39%)
Mar 9, 2026, 1:17 PM CST

TPE:910322 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.4026.0025.2025.9025.900.39%20,573
Mar 6, 202625.7025.9025.6525.8025.80-0.39%7,594
Mar 5, 202625.7525.9025.7525.9025.900.58%25,088
Mar 4, 202625.0025.9525.0025.7525.753.00%32,328
Mar 3, 202626.0026.0025.0025.0025.00-3.85%31,342
Mar 2, 202626.4026.4526.0026.0026.00-3.17%27,911
Feb 26, 202626.7527.0026.7526.8526.850.56%22,911
Feb 25, 202625.9027.0025.9026.7026.703.49%52,216
Feb 24, 202625.7025.8025.7025.8025.80-0.77%35,802
Feb 23, 202625.6526.0525.6526.0026.001.36%41,474
Feb 11, 202625.4025.7025.3525.6525.650.79%24,383
Feb 10, 202625.4025.4525.2525.4525.451.80%63,325
Feb 9, 202625.1525.2525.0025.0025.00-48,191
Feb 6, 202625.6025.6025.0025.0025.00-0.40%99,638
Feb 5, 202624.6525.3024.6525.1025.101.83%95,913
Feb 4, 202624.3524.7024.3524.6524.652.49%36,433
Feb 3, 202624.0524.0524.0524.0524.050.63%6,538
Feb 2, 202623.2023.9023.1023.9023.900.84%51,755
Jan 30, 202623.8023.8023.7023.7023.700.42%3,746
Jan 29, 202623.2523.6023.2523.6023.601.72%15,217
Jan 28, 202623.3523.7023.2023.2023.201.09%11,807
Jan 27, 202623.2023.2022.9522.9522.95-1.08%14,418
Jan 26, 202624.2024.2023.0523.2023.20-4.72%24,728
Jan 23, 202624.3024.4024.3024.3524.350.21%38,028
Jan 22, 202624.3024.5024.0024.3024.300.62%78,778
Jan 21, 202624.0024.1524.0024.1524.150.84%2,980
Jan 20, 202623.7024.0023.7023.9523.950.84%25,280
Jan 19, 202623.7523.8523.6523.7523.75-0.21%33,728
Jan 16, 202624.0024.0023.8023.8023.80-0.42%7,682
Jan 15, 202623.9023.9023.9023.9023.90-1.65%3,010
Jan 14, 202624.4524.6524.1524.3024.30-0.82%68,568
Jan 13, 202624.8525.1024.5024.5024.500.20%66,169
Jan 12, 202624.1524.5024.1524.4524.452.95%84,419
Jan 9, 202623.5523.8023.5023.7523.752.59%46,853
Jan 8, 202623.4523.5523.1523.1523.15-3.74%6,498
Jan 7, 202624.0024.0524.0024.0524.052.34%17,224
Jan 6, 202623.5023.6523.5023.5023.500.43%8,797
Jan 5, 202623.5023.5023.4023.4023.40-0.43%5,899
Jan 2, 202623.5523.5523.5023.5023.50-0.21%2,493
Dec 31, 202524.0024.0023.5523.5523.55-1.46%9,206
Dec 30, 202523.9023.9023.6523.9023.90-1.65%8,125
Dec 29, 202524.4524.4524.3024.3024.30-0.41%35,161
Dec 26, 202524.4024.4024.4024.4024.40-1.21%3,787
Dec 24, 202524.5524.7024.5524.7024.70-0.20%3,112
Dec 23, 202524.2024.8024.1024.7524.752.70%62,483
Dec 22, 202524.3524.4024.1024.1024.10-1.03%7,392
Dec 19, 202523.7524.3523.7524.3524.353.18%29,440
Dec 18, 202523.1023.6023.1023.6023.60-0.84%32,778
Dec 16, 202523.5023.8023.5023.8023.800.63%37,929
Dec 15, 202523.1023.6522.9023.6523.652.60%64,415
Dec 12, 202523.0523.2023.0523.0523.05-0.65%17,693
Dec 11, 202523.2023.3523.2023.2023.20-0.43%36,126
Dec 10, 202523.2023.5023.2023.3023.30-0.85%16,554
Dec 9, 202523.9524.1023.4023.5023.50-1.67%33,739
Dec 8, 202523.8023.9023.8023.9023.900.42%10,013
Dec 5, 202524.0024.0023.8023.8023.80-0.21%6,559
Dec 4, 202523.7023.9023.7023.8523.851.71%35,028
Dec 3, 202524.1524.1523.4523.4523.45-2.70%7,055
Dec 2, 202524.0524.2024.0524.1024.100.42%15,074
Dec 1, 202524.0024.1023.9024.0024.000.63%10,698
Nov 28, 202524.0024.0023.8523.8523.85-0.83%5,088
Nov 27, 202524.0524.0524.0024.0524.05-7,061
Nov 26, 202524.1024.2523.5024.0524.05-0.21%145,738
Nov 25, 202524.1024.1024.0024.1024.10-22,364
Nov 24, 202524.1024.1024.1024.1024.100.63%4,776
Nov 21, 202523.6024.0523.5523.9523.95-0.42%30,418
Nov 20, 202524.0024.1023.9524.0524.050.84%46,645
Nov 19, 202524.0024.0023.8523.8523.85-0.62%52,009
Nov 18, 202524.1524.2024.0024.0024.00-0.21%7,800
Nov 17, 202523.7524.1523.7524.0524.050.42%79,043
Nov 14, 202522.7524.0022.6023.9523.952.13%46,959
Nov 13, 202523.3523.4523.3523.4523.45-0.21%9,120
Nov 12, 202523.8523.8523.5023.5023.50-0.84%9,257
Nov 11, 202523.6023.8023.6023.7023.700.64%33,547
Nov 10, 202523.4023.5523.4023.5523.550.64%22,342
Nov 7, 202523.3523.4023.3523.4023.400.21%5,030
Nov 6, 202523.3523.7023.3523.3523.350.21%28,301
Nov 5, 202522.2023.4022.2023.3023.305.43%142,225
Nov 4, 202521.5522.1021.5522.1022.103.27%63,776
Nov 3, 202520.8021.4520.8021.4021.401.42%37,224
Oct 31, 202521.0521.1521.0521.1021.10-1.17%7,233
Oct 30, 202521.5021.5021.3521.3521.35-0.47%13,005
Oct 29, 202521.2021.4521.2021.4521.45-0.46%4,046
Oct 28, 202521.5521.5521.5521.5521.55-3,560
Oct 27, 202521.4521.7521.4521.5521.550.94%24,754
Oct 23, 202521.2521.4021.2021.3521.350.95%37,523
Oct 22, 202521.2021.2021.1521.1521.15-0.24%6,140
Oct 21, 202521.2021.2021.2021.2021.20-0.24%2,807
Oct 20, 202521.2021.2521.2021.2521.25-0.23%7,144
Oct 17, 202521.2521.5021.2521.3021.300.47%53,838
Oct 16, 202521.0021.2521.0021.2021.200.95%92,668
Oct 15, 202520.7021.0520.7021.0021.000.72%25,042
Oct 14, 202520.6520.8520.5020.8520.851.96%32,848
Oct 13, 202520.4520.5520.4520.4520.450.49%91,709
Oct 9, 202520.3520.4520.2520.3520.351.50%34,188
Oct 8, 202520.0020.2020.0020.0520.05-11,288
Oct 7, 202520.2520.3020.0520.0520.05-0.99%12,330
Oct 3, 202520.4020.4520.2520.2520.25-1.46%74,665
Oct 2, 202520.5020.5520.4020.5520.55-0.24%7,945
Oct 1, 202520.6020.6020.6020.6020.600.24%1,722