Skip to main content
Tingyi (Cayman Islands) Holding Corp. (TPE:910322)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.80
-0.05 (-0.21%)
Dec 5, 2025, 12:55 PM CST

TPE:910322 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.0024.0023.8023.8023.80-0.21%6,559
Dec 4, 202523.7023.9023.7023.8523.851.71%35,028
Dec 3, 202524.1524.1523.4523.4523.45-2.70%7,055
Dec 2, 202524.0524.2024.0524.1024.100.42%15,074
Dec 1, 202524.0024.1023.9024.0024.000.63%10,698
Nov 28, 202524.0024.0023.8523.8523.85-0.83%5,088
Nov 27, 202524.0524.0524.0024.0524.05-7,061
Nov 26, 202524.1024.2523.5024.0524.05-0.21%145,738
Nov 25, 202524.1024.1024.0024.1024.10-22,364
Nov 24, 202524.1024.1024.1024.1024.100.63%4,776
Nov 21, 202523.6024.0523.5523.9523.95-0.42%30,418
Nov 20, 202524.0024.1023.9524.0524.050.84%46,645
Nov 19, 202524.0024.0023.8523.8523.85-0.62%52,009
Nov 18, 202524.1524.2024.0024.0024.00-0.21%7,800
Nov 17, 202523.7524.1523.7524.0524.050.42%79,043
Nov 14, 202522.7524.0022.6023.9523.952.13%46,959
Nov 13, 202523.3523.4523.3523.4523.45-0.21%9,120
Nov 12, 202523.8523.8523.5023.5023.50-0.84%9,257
Nov 11, 202523.6023.8023.6023.7023.700.64%33,547
Nov 10, 202523.4023.5523.4023.5523.550.64%22,342
Nov 7, 202523.3523.4023.3523.4023.400.21%5,030
Nov 6, 202523.3523.7023.3523.3523.350.21%28,301
Nov 5, 202522.2023.4022.2023.3023.305.43%142,225
Nov 4, 202521.5522.1021.5522.1022.103.27%63,776
Nov 3, 202520.8021.4520.8021.4021.401.42%37,224
Oct 31, 202521.0521.1521.0521.1021.10-1.17%7,233
Oct 30, 202521.5021.5021.3521.3521.35-0.47%13,005
Oct 29, 202521.2021.4521.2021.4521.45-0.46%4,046
Oct 28, 202521.5521.5521.5521.5521.55-3,560
Oct 27, 202521.4521.7521.4521.5521.550.94%24,754
Oct 23, 202521.2521.4021.2021.3521.350.95%37,523
Oct 22, 202521.2021.2021.1521.1521.15-0.24%6,140
Oct 21, 202521.2021.2021.2021.2021.20-0.24%2,807
Oct 20, 202521.2021.2521.2021.2521.25-0.23%7,144
Oct 17, 202521.2521.5021.2521.3021.300.47%53,838
Oct 16, 202521.0021.2521.0021.2021.200.95%92,668
Oct 15, 202520.7021.0520.7021.0021.000.72%25,042
Oct 14, 202520.6520.8520.5020.8520.851.96%32,848
Oct 13, 202520.4520.5520.4520.4520.450.49%91,709
Oct 9, 202520.3520.4520.2520.3520.351.50%34,188
Oct 8, 202520.0020.2020.0020.0520.05-11,288
Oct 7, 202520.2520.3020.0520.0520.05-0.99%12,330
Oct 3, 202520.4020.4520.2520.2520.25-1.46%74,665
Oct 2, 202520.5020.5520.4020.5520.55-0.24%7,945
Oct 1, 202520.6020.6020.6020.6020.600.24%1,722
Sep 30, 202520.3520.5520.3520.5520.550.74%2,073
Sep 26, 202520.3520.4020.3520.4020.40-4,524
Sep 25, 202520.4020.4520.3520.4020.40-14,687
Sep 24, 202520.4520.4520.3520.4020.40-0.24%71,344
Sep 23, 202520.7020.9020.4520.4520.45-1.92%140,751
Sep 22, 202521.0021.0020.8020.8520.85-1.65%31,914
Sep 19, 202521.3521.3521.0021.2021.20-0.47%21,785
Sep 18, 202521.2521.3021.2521.3021.301.19%10,644
Sep 17, 202521.0521.3521.0021.0521.05-2.09%32,677
Sep 16, 202521.5021.5021.5021.5021.50-3,151
Sep 15, 202521.3521.6021.3021.5021.50-0.69%6,921
Sep 12, 202521.5021.7021.3021.6521.65-0.46%22,417
Sep 11, 202521.7521.7521.7021.7521.75-0.23%8,140
Sep 10, 202521.8021.8021.8021.8021.80-1.58%3,578
Sep 9, 202522.1022.2022.1022.1522.151.14%3,919
Sep 8, 202522.0022.0021.9021.9021.90-0.23%3,134
Sep 5, 202522.0022.0021.9521.9521.95-1.79%21,507
Sep 4, 202522.3522.3522.3522.3522.352.52%1,958
Sep 3, 202521.8021.8021.7521.8021.80-3,727
Sep 2, 202521.6021.8021.6021.8021.800.93%12,520
Sep 1, 202521.7021.7021.3021.6021.60-0.46%10,176
Aug 29, 202521.8522.0021.7021.7021.70-1.36%9,089
Aug 27, 202522.2022.3522.0022.0022.00-0.90%12,648
Aug 26, 202522.0022.5022.0022.2022.202.78%28,848
Aug 25, 202521.4021.6021.4021.6021.600.93%15,290
Aug 22, 202521.6521.6521.4021.4021.40-0.47%7,989
Aug 21, 202521.3021.7021.3021.5021.500.94%9,965
Aug 20, 202521.2021.3020.9021.3021.301.91%21,402
Aug 18, 202521.3521.3520.9020.9020.90-2.79%81,866
Aug 15, 202521.4521.5021.4521.5021.500.23%5,785
Aug 14, 202521.5021.5021.4521.4521.450.70%5,128
Aug 13, 202521.4521.9021.3021.3021.30-1.62%23,122
Aug 12, 202520.7021.6520.7021.6521.65-0.23%32,491
Aug 11, 202521.7021.7021.7021.7021.701.64%1,313
Aug 8, 202521.3521.3521.3521.3521.35-1,663
Aug 7, 202521.3021.3521.3021.3521.35-1.61%9,326
Aug 6, 202521.5521.7021.5021.7021.701.17%45,504
Aug 5, 202521.4521.4521.4521.4521.450.94%1,450
Aug 4, 202521.7021.7021.1021.2521.25-2.07%5,246
Aug 1, 202521.8021.8021.7021.7021.70-1.81%4,034
Jul 31, 202522.1022.1022.1022.1022.10-5,030
Jul 30, 202522.1022.1022.1022.1022.100.68%24,672
Jul 29, 202521.8021.9521.6521.9521.95-26,066
Jul 28, 202522.4522.4521.9521.9521.95-1.57%5,510
Jul 24, 202522.6022.6522.3022.3022.300.68%23,556
Jul 23, 202522.1522.5022.1522.1522.150.68%7,623
Jul 22, 202521.9022.0021.9022.0022.000.46%7,122
Jul 21, 202521.5521.9021.5521.9021.903.06%6,287
Jul 18, 202521.1021.2521.1021.2521.251.67%3,146
Jul 17, 202520.9020.9520.9020.9020.90-0.48%4,448
Jul 16, 202520.9521.0020.7521.0021.000.72%6,374
Jul 15, 202520.8520.8520.8020.8520.85-5,877
Jul 14, 202520.9520.9520.7020.8520.85-0.95%9,405
Jul 11, 202521.0521.0521.0521.0521.053.69%1,686
Jul 10, 202520.6020.6020.3020.3020.30-4.47%3,142