Skip to main content
Pou Chen Corporation (TPE:9904)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
29.60
+0.05 (0.17%)
Mar 10, 2026, 11:15 AM CST

Pou Chen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202629.2529.8029.2029.5529.55-1.83%9,147,268
Mar 6, 202629.4030.1529.3530.1030.101.01%4,857,458
Mar 5, 202629.5029.8029.3029.8029.802.58%7,441,060
Mar 4, 202630.0030.0529.0029.0529.05-3.97%14,522,313
Mar 3, 202631.0031.0030.1530.2530.25-1.79%11,259,290
Mar 2, 202630.7031.0530.6030.8030.80-0.81%8,511,570
Feb 26, 202630.8531.1030.7531.0531.050.81%8,237,932
Feb 25, 202631.1531.1530.7530.8030.80-0.81%6,923,979
Feb 24, 202631.1531.3030.9031.0531.05-0.32%7,886,078
Feb 23, 202631.2031.2030.4531.1531.150.97%10,937,220
Feb 11, 202631.0031.0530.7530.8530.85-0.16%7,135,871
Feb 10, 202631.1031.1030.7030.9030.90-0.32%5,033,964
Feb 9, 202631.2031.4030.8031.0031.000.65%6,852,756
Feb 6, 202630.7530.9530.3530.8030.80-0.48%5,314,774
Feb 5, 202630.7531.2030.7530.9530.950.49%5,659,400
Feb 4, 202630.3530.9030.2530.8030.801.32%4,238,070
Feb 3, 202630.6030.9030.3030.4030.40-0.65%5,053,375
Feb 2, 202630.6030.6030.1030.6030.600.49%6,061,111
Jan 30, 202631.0031.1530.4530.4530.45-1.77%8,928,945
Jan 29, 202630.8531.2030.7031.0031.000.49%6,967,633
Jan 28, 202631.2531.3530.7030.8530.85-0.96%10,417,734
Jan 27, 202631.5532.3031.1531.1531.15-0.80%12,007,778
Jan 26, 202631.2031.4530.7031.4031.401.62%8,668,576
Jan 23, 202631.0031.3030.7530.9030.900.32%7,750,574
Jan 22, 202630.8031.1530.7030.8030.800.33%6,225,914
Jan 21, 202631.4031.4030.5530.7030.70-2.23%12,987,536
Jan 20, 202631.4031.6531.3531.4031.40-0.16%6,830,462
Jan 19, 202631.4531.4531.1031.4531.45-0.63%7,970,505
Jan 16, 202631.9531.9531.4031.6531.65-0.16%5,481,512
Jan 15, 202631.6532.0031.4531.7031.700.16%6,512,304
Jan 14, 202631.1031.7031.1031.6531.652.10%9,208,855
Jan 13, 202632.2032.2030.9031.0031.00-3.73%17,104,928
Jan 12, 202631.5032.4031.3532.2032.203.04%19,193,950
Jan 9, 202631.0031.5030.9531.2531.251.46%8,204,532
Jan 8, 202631.1031.1030.7030.8030.80-1.12%7,045,054
Jan 7, 202630.5031.2030.3531.1531.152.47%15,514,793
Jan 6, 202630.3530.6030.2030.4030.400.83%6,160,814
Jan 5, 202630.5030.7030.1530.1530.15-0.33%17,785,072
Jan 2, 202630.3031.0030.2530.2530.250.33%18,458,750
Dec 31, 202530.2030.4530.1030.1530.15-0.17%11,337,562
Dec 30, 202530.2530.3529.9030.2030.20-0.66%6,994,640
Dec 29, 202530.4030.6530.3030.4030.400.33%6,399,331
Dec 26, 202530.4530.5030.2030.3030.300.17%4,957,152
Dec 24, 202530.6030.6530.2030.2530.25-0.82%9,323,134
Dec 23, 202530.5530.7030.3030.5030.50-0.16%7,305,663
Dec 22, 202530.9030.9530.4530.5530.55-0.65%11,217,642
Dec 19, 202530.9531.1030.7530.7530.75-0.49%11,566,000
Dec 18, 202531.0531.1530.7530.9030.90-0.96%7,707,602
Dec 17, 202531.3031.6031.0031.2031.20-0.16%10,196,558
Dec 16, 202530.7031.3530.7031.2531.250.97%9,509,524
Dec 15, 202531.1531.1530.6530.9530.95-0.96%8,317,566
Dec 12, 202531.2031.6531.1531.2531.250.81%8,651,304
Dec 11, 202531.0031.3530.9031.0031.000.65%7,819,072
Dec 10, 202530.8031.0030.6530.8030.80-6,095,947
Dec 9, 202530.9030.9530.3030.8030.80-0.96%9,366,359
Dec 8, 202531.3031.5531.0031.1031.100.48%8,223,352
Dec 5, 202531.4031.4030.9030.9530.95-1.43%7,987,342
Dec 4, 202531.6031.7031.3531.4031.40-7,026,413
Dec 3, 202531.1031.5031.0031.4031.401.29%8,740,855
Dec 2, 202531.1031.3030.7531.0031.00-0.32%8,804,609
Dec 1, 202530.5531.2030.5531.1031.101.63%14,405,811
Nov 28, 202530.5030.8030.4030.6030.60-5,605,521
Nov 27, 202530.6030.7530.1530.6030.600.33%9,849,924
Nov 26, 202530.1030.5530.1030.5030.502.18%15,448,958
Nov 25, 202529.8530.0029.5529.8529.85-6,997,092
Nov 24, 202529.5030.0029.5029.8529.851.88%11,688,307
Nov 21, 202529.4029.7029.2029.3029.30-1.01%8,606,794
Nov 20, 202529.6029.8029.4529.6029.600.68%9,773,973
Nov 19, 202529.2029.4529.0529.4029.401.03%8,234,530
Nov 18, 202529.5029.5028.9029.1029.10-2.18%15,814,670
Nov 17, 202530.3030.5029.7029.7529.75-0.50%12,682,230
Nov 14, 202529.8530.8029.5029.9029.900.34%25,655,080
Nov 13, 202529.5030.2029.5029.8029.801.36%15,294,910
Nov 12, 202529.0529.5528.9529.4029.401.55%10,816,140
Nov 11, 202529.1029.1528.8528.9528.950.35%4,086,523
Nov 10, 202529.2529.2528.8028.8528.85-1.54%6,118,505
Nov 7, 202529.3529.4029.1529.3029.30-0.34%6,379,820
Nov 6, 202529.2029.4028.8029.4029.401.20%7,579,337
Nov 5, 202528.6029.0528.4029.0529.051.40%8,613,285
Nov 4, 202528.7028.9528.5528.6528.65-0.17%8,175,285
Nov 3, 202529.5029.5028.6528.7028.70-2.05%13,971,220
Oct 31, 202529.2029.5029.0529.3029.300.86%11,905,510
Oct 30, 202529.2529.3528.9029.0529.05-0.68%9,688,035
Oct 29, 202529.3529.5029.2029.2529.250.17%7,054,974
Oct 28, 202529.8029.9029.1529.2029.20-1.68%12,560,080
Oct 27, 202530.3030.4029.6529.7029.70-1.33%10,289,590
Oct 23, 202530.0030.2529.8530.1030.100.33%10,030,710
Oct 22, 202529.4530.2029.4030.0030.002.56%21,810,300
Oct 21, 202529.4029.4529.2029.2529.250.17%5,298,322
Oct 20, 202529.3029.6029.1529.2029.200.17%8,872,790
Oct 17, 202529.2529.4529.0529.1529.15-0.17%8,008,598
Oct 16, 202529.0029.6528.9529.2029.200.86%11,479,940
Oct 15, 202528.7528.9528.6028.9528.951.40%13,201,420
Oct 14, 202529.0529.2528.5528.5528.55-1.55%15,426,770
Oct 13, 202529.0529.1528.8029.0029.00-2.36%15,782,040
Oct 9, 202528.8529.9028.8529.7029.702.95%31,239,690
Oct 8, 202528.9028.9528.7028.8528.850.17%6,691,816
Oct 7, 202528.7028.9028.5528.8028.800.52%6,982,538
Oct 3, 202528.9528.9528.6528.6528.65-0.69%9,109,906
Oct 2, 202529.0029.0528.8028.8528.850.35%8,926,004