Skip to main content
Great China Metal Ind. Co., Ltd. (TPE:9905)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.55
+0.10 (0.49%)
Mar 10, 2026, 1:02 PM CST

Great China Metal Ind. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202620.5020.8020.4520.7020.700.24%75,067
Mar 5, 202620.7020.7020.4520.6520.650.98%77,953
Mar 4, 202620.5020.5520.4020.4520.45-1.21%264,529
Mar 3, 202620.6520.7520.5020.7020.70-0.24%172,583
Mar 2, 202620.7520.8020.5020.7520.75-257,633
Feb 26, 202620.7020.8020.6020.7520.750.73%167,536
Feb 25, 202620.4520.7020.4520.6020.600.73%374,939
Feb 24, 202620.4020.5520.3520.4520.450.25%127,870
Feb 23, 202620.3020.4020.2520.4020.400.74%163,205
Feb 11, 202620.2520.3520.1520.2520.25-272,881
Feb 10, 202620.1020.4020.1020.2520.251.25%164,642
Feb 9, 202620.0520.0519.9520.0020.000.25%49,695
Feb 6, 202619.9520.0019.9519.9519.95-0.25%51,083
Feb 5, 202620.0020.0520.0020.0020.00-30,512
Feb 4, 202620.0520.1020.0020.0020.000.25%47,394
Feb 3, 202620.0020.0019.9519.9519.950.25%63,589
Feb 2, 202620.0520.1519.8519.9019.90-1.24%130,081
Jan 30, 202620.0520.1520.0020.1520.15-63,065
Jan 29, 202620.1520.1520.1020.1520.15-49,747
Jan 28, 202620.1520.2520.0520.1520.15-97,883
Jan 27, 202620.0520.1520.0520.1520.150.50%140,852
Jan 26, 202620.0520.1020.0020.0520.05-0.25%58,246
Jan 23, 202620.1020.1020.0020.1020.100.50%158,898
Jan 22, 202620.0020.0520.0020.0020.00-0.25%68,541
Jan 21, 202620.0020.0520.0020.0520.05-108,592
Jan 20, 202620.0520.1520.0020.0520.05-118,301
Jan 19, 202620.0520.1520.0520.0520.05-0.25%143,354
Jan 16, 202620.1520.1520.0020.1020.10-136,131
Jan 15, 202620.1020.1520.0520.1020.10-69,430
Jan 14, 202620.1020.1019.9020.1020.100.50%105,836
Jan 13, 202620.1020.1020.0020.0020.00-0.25%48,602
Jan 12, 202620.0520.0519.9520.0520.05-93,422
Jan 9, 202620.0020.0520.0020.0520.050.50%114,211
Jan 8, 202619.9020.0019.9019.9519.950.25%38,149
Jan 7, 202619.9519.9519.8019.9019.90-123,740
Jan 6, 202619.9519.9519.9019.9019.900.25%44,800
Jan 5, 202619.9020.0019.8019.8519.85-0.25%185,047
Jan 2, 202619.9520.0019.9019.9019.90-0.50%49,952
Dec 31, 202519.9020.0019.9020.0020.000.50%23,624
Dec 30, 202519.9019.9519.8519.9019.90-0.25%88,261
Dec 29, 202519.9520.0019.9019.9519.950.25%53,234
Dec 26, 202519.9520.1019.9019.9019.90-0.25%71,732
Dec 24, 202520.0020.0019.9019.9519.950.25%31,508
Dec 23, 202520.0020.0019.9019.9019.90-0.25%79,070
Dec 22, 202519.9520.0019.9019.9519.950.25%47,600
Dec 19, 202520.0020.0019.8519.9019.90-0.25%122,963
Dec 18, 202520.0020.0019.9519.9519.95-25,608
Dec 17, 202520.0520.1019.9019.9519.95-93,412
Dec 16, 202519.9520.0019.9019.9519.95-54,330
Dec 15, 202519.9519.9519.9019.9519.95-112,081
Dec 12, 202520.1020.1019.9519.9519.95-0.25%46,392
Dec 11, 202520.0020.0520.0020.0020.00-52,051
Dec 10, 202520.1020.1020.0020.0020.00-0.74%98,125
Dec 9, 202520.1020.1520.0520.1520.150.25%41,485
Dec 8, 202520.2020.2020.1020.1020.100.25%41,561
Dec 5, 202520.0520.1020.0020.0520.05-56,176
Dec 4, 202520.0020.1020.0020.0520.050.25%74,248
Dec 3, 202520.1520.1520.0020.0020.00-69,360
Dec 2, 202520.0520.0520.0020.0020.00-42,626
Dec 1, 202520.0520.1019.9020.0020.00-0.25%63,407
Nov 28, 202520.0020.1020.0020.0520.05-0.50%29,613
Nov 27, 202520.0020.1520.0020.1520.15-39,554
Nov 26, 202520.0020.1519.9520.1520.151.00%200,843
Nov 25, 202519.9520.0519.8519.9519.95-54,208
Nov 24, 202519.9519.9519.8519.9519.950.25%91,597
Nov 21, 202519.9520.0019.8019.9019.90-0.50%53,082
Nov 20, 202519.9020.0019.8020.0020.000.50%59,828
Nov 19, 202520.0020.0019.8019.9019.90-160,106
Nov 18, 202519.9519.9519.8519.9019.90-0.25%71,785
Nov 17, 202520.0020.0019.8519.9519.95-0.25%58,281
Nov 14, 202520.0020.0019.9020.0020.00-116,691
Nov 13, 202520.1020.1019.9020.0020.00-0.50%615,520
Nov 12, 202520.0520.1020.0020.1020.100.25%84,191
Nov 11, 202520.0520.1019.9520.0520.05-150,672
Nov 10, 202520.1520.1520.0520.0520.05-34,986
Nov 7, 202520.0520.1020.0020.0520.05-0.74%84,918
Nov 6, 202520.0520.2020.0520.2020.200.75%38,384
Nov 5, 202520.1020.1019.9520.0520.05-96,680
Nov 4, 202520.0520.1019.9520.0520.05-123,628
Nov 3, 202520.0020.0520.0020.0520.05-0.25%75,351
Oct 31, 202520.1520.1520.0020.1020.10-0.25%264,464
Oct 30, 202520.0520.1520.0520.1520.150.50%57,325
Oct 29, 202520.0520.2020.0020.0520.05-254,758
Oct 28, 202520.2020.2020.0520.0520.05-0.25%111,254
Oct 27, 202520.0020.3020.0020.1020.100.50%194,722
Oct 23, 202520.2020.2020.0020.0020.00-0.74%443,567
Oct 22, 202520.0520.2020.0520.1520.150.50%165,738
Oct 21, 202520.2520.2520.0520.0520.05-0.99%314,696
Oct 20, 202520.3020.3020.2020.2520.25-0.49%126,051
Oct 17, 202520.3020.4020.3020.3520.350.25%79,620
Oct 16, 202520.4520.4520.1520.3020.30-0.49%236,771
Oct 15, 202520.4020.5020.4020.4020.40-0.24%84,735
Oct 14, 202520.5520.5520.4020.4520.45-0.49%248,217
Oct 13, 202520.7520.7520.5020.5520.55-0.96%187,845
Oct 9, 202520.7020.7520.5020.7520.750.24%296,533
Oct 8, 202520.6520.7020.6020.7020.70-0.24%102,470
Oct 7, 202520.8520.8520.7020.7520.75-50,503
Oct 3, 202520.7520.8520.6520.7520.750.24%153,167
Oct 2, 202520.8021.0020.7020.7020.70-0.48%132,522
Oct 1, 202521.0021.0020.7520.8020.80-0.24%105,872