Skip to main content
Ching Feng Home Fashions Co.,Ltd (TPE:9935)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.90
-0.75 (-4.02%)
Mar 9, 2026, 1:30 PM CST

TPE:9935 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202618.0518.2017.8017.9017.90-4.02%350,036
Mar 6, 202618.0018.7018.0018.6518.652.19%199,757
Mar 5, 202618.4518.5018.1018.2518.251.11%175,930
Mar 4, 202618.7018.7018.0518.0518.05-3.73%468,016
Mar 3, 202618.8518.9518.6518.7518.75-1.32%367,973
Mar 2, 202619.1019.1518.7519.0019.00-0.52%465,397
Feb 26, 202619.0019.2018.8519.1019.100.53%379,449
Feb 25, 202619.0019.0018.7019.0019.00-710,524
Feb 24, 202619.2519.2518.9519.0019.00-1.30%630,027
Feb 23, 202619.5019.5019.1019.2519.25-1.28%522,707
Feb 11, 202619.4519.5519.2519.5019.501.30%249,232
Feb 10, 202619.3019.6519.2519.2519.25-0.26%330,930
Feb 9, 202619.5019.5019.2519.3019.30-0.26%206,773
Feb 6, 202619.7519.7519.1519.3519.35-2.27%152,479
Feb 5, 202619.7019.8019.7019.8019.800.51%51,722
Feb 4, 202619.6019.8019.5019.7019.700.51%202,242
Feb 3, 202619.6519.7519.4519.6019.600.51%129,975
Feb 2, 202619.6519.8019.4019.5019.50-2.01%271,356
Jan 30, 202620.1520.1519.7519.9019.90-1.00%178,326
Jan 29, 202620.1020.1019.9520.1020.10-177,443
Jan 28, 202620.2020.3019.9520.1020.10-286,213
Jan 27, 202620.3020.3020.0520.1020.10-0.99%199,627
Jan 26, 202620.4520.5020.1020.3020.30-0.73%234,583
Jan 23, 202620.3520.4520.1520.4520.450.25%178,816
Jan 22, 202620.6520.7520.1520.4020.40-0.73%247,314
Jan 21, 202620.9020.9020.3520.5520.55-1.20%234,902
Jan 20, 202620.8521.3020.8020.8020.80-346,333
Jan 19, 202620.4521.0020.4520.8020.802.46%671,992
Jan 16, 202620.4520.8020.2520.3020.30-0.49%285,202
Jan 15, 202620.1520.6020.1520.4020.401.24%258,978
Jan 14, 202619.6520.4019.6520.1520.153.07%472,579
Jan 13, 202620.1020.1019.4519.5519.55-1.76%425,673
Jan 12, 202620.0520.1019.8519.9019.90-1.00%129,317
Jan 9, 202619.9020.1519.8520.1020.101.52%220,233
Jan 8, 202619.7019.9519.7019.8019.800.76%232,811
Jan 7, 202619.5519.8019.4019.6519.650.26%209,257
Jan 6, 202619.7019.7519.5519.6019.600.26%217,339
Jan 5, 202620.1020.1019.4519.5519.55-2.74%596,197
Jan 2, 202620.0520.2520.0020.1020.100.25%105,427
Dec 31, 202520.2020.2520.0520.0520.05-0.99%190,913
Dec 30, 202520.3020.3520.2020.2520.25-0.49%109,478
Dec 29, 202520.3520.5020.1520.3520.35-185,971
Dec 26, 202520.5520.5520.3520.3520.35-0.97%159,774
Dec 24, 202520.5020.6520.5020.5520.550.24%121,669
Dec 23, 202520.8020.8020.4020.5020.50-0.97%56,786
Dec 22, 202520.6520.7520.5520.7020.700.24%90,681
Dec 19, 202520.6020.6520.4520.6520.650.49%75,371
Dec 18, 202520.6520.6520.4020.5520.55-0.48%103,170
Dec 17, 202520.5520.7020.5020.6520.650.49%102,471
Dec 16, 202520.8020.8020.3520.5520.55-1.67%168,118
Dec 15, 202520.5520.9020.5520.9020.900.24%75,298
Dec 12, 202520.9520.9520.8020.8520.850.72%207,777
Dec 11, 202520.4520.9020.4520.7020.702.22%194,632
Dec 10, 202520.5020.5020.2520.2520.25-0.25%103,617
Dec 9, 202520.1520.4520.1520.3020.300.25%81,209
Dec 8, 202520.4520.4520.1520.2520.25-1.46%160,015
Dec 5, 202520.7020.7020.4520.5520.55-1.20%80,728
Dec 4, 202520.6520.9520.6520.8020.801.22%242,796
Dec 3, 202520.6020.6520.4020.5520.55-0.24%123,761
Dec 2, 202520.6020.7520.5520.6020.600.24%116,723
Dec 1, 202520.9520.9520.5520.5520.55-1.67%126,851
Nov 28, 202520.8021.0020.7520.9020.90-0.48%137,558
Nov 27, 202521.0021.1520.9021.0021.00-193,210
Nov 26, 202520.5021.2520.4521.0021.003.45%567,241
Nov 25, 202520.2020.4020.2020.3020.30-63,114
Nov 24, 202520.4520.5020.2520.3020.300.50%98,662
Nov 21, 202520.3020.8520.1020.2020.20-0.74%436,186
Nov 20, 202520.1520.3519.9520.3520.352.26%233,309
Nov 19, 202520.0020.1019.8519.9019.90-0.50%181,348
Nov 18, 202520.5520.7520.0020.0020.00-3.15%582,218
Nov 17, 202520.6020.9020.3020.6520.651.72%610,098
Nov 14, 202520.3020.6020.2020.3020.30-286,515
Nov 13, 202520.1020.3520.0020.3020.301.50%231,476
Nov 12, 202520.6020.6019.7520.0020.000.50%502,663
Nov 11, 202519.2520.0019.2519.9019.903.11%213,889
Nov 10, 202519.4019.5519.3019.3019.30-1.28%136,449
Nov 7, 202519.4519.7019.4519.5519.550.26%167,311
Nov 6, 202519.2519.5019.2019.5019.501.30%117,346
Nov 5, 202519.1019.3018.8519.2519.250.52%166,566
Nov 4, 202519.3519.3519.1019.1519.15-1.03%192,657
Nov 3, 202519.6019.6019.3019.3519.35-2.27%202,058
Oct 31, 202519.1020.1019.1019.8019.803.13%571,160
Oct 30, 202519.3519.3519.1019.2019.20-0.52%156,132
Oct 29, 202520.0020.0019.2019.3019.30-2.53%636,515
Oct 28, 202520.5020.7019.8019.8019.80-3.41%530,051
Oct 27, 202520.1520.7019.9520.5020.501.99%573,477
Oct 23, 202520.0020.2519.8520.1020.101.26%388,831
Oct 22, 202519.7519.9519.6019.8519.85-237,568
Oct 21, 202520.0020.1519.6019.8519.85-1.98%648,295
Oct 20, 202519.1520.3018.7520.2520.256.58%963,594
Oct 17, 202519.1519.2018.7519.0019.00-0.26%589,933
Oct 16, 202519.0019.1519.0019.0519.050.26%136,009
Oct 15, 202519.0019.1018.8519.0019.00-0.26%242,713
Oct 14, 202519.2519.3518.9019.0519.05-0.52%395,071
Oct 13, 202519.5019.5519.0019.1519.15-3.28%417,542
Oct 9, 202519.9019.9519.6019.8019.80-0.25%589,919
Oct 8, 202519.9520.0519.8519.8519.85-1.00%320,192
Oct 7, 202520.1520.3519.9520.0520.05-0.99%269,931
Oct 3, 202520.1020.2519.9520.2520.250.75%363,994
Oct 2, 202520.2520.4020.1020.1020.10-0.74%161,124